GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.88	21.95	21.88	21.95	2,060	+0.16(+0.75%)
Jun 27, 2019	21.78	21.79	21.78	21.79	941	+0.07(+0.34%)
Jun 26, 2019	21.77	21.77	21.71	21.71	3,596	+0.04(+0.21%)
Jun 25, 2019	21.79	21.79	21.67	21.67	1,288	-0.16(-0.71%)
Jun 24, 2019	21.93	21.93	21.83	21.83	643	-0.13(-0.58%)
Jun 21, 2019	22.00	22.00	21.92	21.95	1,144	-0.05(-0.23%)
Jun 20, 2019	21.92	22.02	21.92	22.00	12,316	+0.22(+1.00%)
Jun 19, 2019	21.71	21.84	21.71	21.79	1,921	+0.07(+0.31%)
Jun 18, 2019	21.77	21.77	21.72	21.72	13,750	+0.20(+0.94%)
Jun 17, 2019	21.52	21.52	21.52	21.52	2	-0.11(-0.53%)
Jun 14, 2019	21.57	21.63	21.57	21.63	686	-0.05(-0.23%)
Jun 13, 2019	21.65	21.70	21.65	21.68	3,798	+0.15(+0.70%)
Jun 12, 2019	21.56	21.56	21.53	21.53	578	-0.09(-0.40%)
Jun 11, 2019	21.62	21.62	21.62	21.62	69	+0.05(+0.24%)
Jun 10, 2019	21.57	21.57	21.57	21.57	36	+0.12(+0.57%)
Jun 07, 2019	21.43	21.51	21.43	21.44	1,717	+0.14(+0.65%)
Jun 06, 2019	21.12	21.30	21.12	21.30	2,893	+0.10(+0.46%)
Jun 05, 2019	21.21	21.21	21.21	21.21	19	+0.01(+0.06%)
Jun 04, 2019	21.19	21.19	21.19	21.19	2	+0.46(+2.21%)
Jun 03, 2019	20.69	20.74	20.69	20.74	1,236	+0.20(+1.00%)
May 31, 2019	20.55	20.55	20.53	20.53	228	-0.31(-1.51%)
May 30, 2019	20.88	20.88	20.84	20.84	170	+0.02(+0.09%)
May 29, 2019	20.83	20.83	20.83	20.83	68	-0.14(-0.67%)
May 28, 2019	20.97	20.97	20.97	20.97	0	-0.28(-1.33%)
May 24, 2019	21.25	21.25	21.25	21.25	114	-0.02(-0.11%)
May 23, 2019	21.27	21.27	21.27	21.27	440	-0.37(-1.70%)
May 22, 2019	21.57	21.70	21.57	21.64	2,503	-0.13(-0.62%)
May 21, 2019	21.78	21.78	21.78	21.78	0	+0.21(+1.00%)
May 20, 2019	21.54	21.56	21.54	21.56	578	-0.18(-0.84%)
May 17, 2019	21.82	21.84	21.74	21.74	1,373	-0.16(-0.71%)
May 16, 2019	21.91	21.98	21.90	21.90	1,116	+0.11(+0.52%)
May 15, 2019	21.79	21.79	21.79	21.79	245	+0.07(+0.33%)
May 14, 2019	21.78	21.78	21.71	21.71	372	+0.24(+1.11%)
May 13, 2019	21.56	21.56	21.48	21.48	784	-0.57(-2.60%)
May 10, 2019	21.91	22.16	21.91	22.05	1,946	+0.02(+0.10%)
May 09, 2019	22.03	22.03	22.03	22.03	29	-0.08(-0.35%)
May 08, 2019	22.19	22.25	22.11	22.11	2,704	-0.03(-0.13%)
May 07, 2019	22.06	22.14	22.06	22.14	905	-0.33(-1.47%)
May 06, 2019	22.24	22.46	22.24	22.46	690	-0.17(-0.73%)
May 03, 2019	22.63	22.63	22.63	22.63	114	+0.16(+0.71%)
May 02, 2019	22.46	22.47	22.46	22.47	463	-0.01(-0.06%)
May 01, 2019	22.53	22.53	22.48	22.48	522	-0.19(-0.86%)
Apr 30, 2019	22.71	22.71	22.68	22.68	531	+0.10(+0.44%)
Apr 29, 2019	22.65	22.65	22.58	22.58	915	+0.01(+0.04%)
Apr 26, 2019	22.57	22.57	22.57	22.57	114	-0.01(-0.03%)
Apr 25, 2019	22.71	22.71	22.58	22.58	580	-0.17(-0.77%)
Apr 24, 2019	22.83	22.83	22.75	22.75	696	-0.04(-0.19%)
Apr 23, 2019	22.70	22.80	22.68	22.80	1,597	+0.22(+0.98%)
Apr 22, 2019	22.75	22.75	22.58	22.58	2,009	-0.09(-0.40%)
Apr 18, 2019	22.71	22.71	22.67	22.67	1,602	-0.03(-0.12%)
Apr 17, 2019	22.79	22.79	22.70	22.70	684	-0.03(-0.13%)
Apr 16, 2019	22.72	22.73	22.72	22.73	1,294	+0.09(+0.40%)
Apr 15, 2019	22.60	22.64	22.60	22.63	674	-0.05(-0.20%)
Apr 12, 2019	22.60	22.68	22.60	22.68	3,778	+0.12(+0.53%)
Apr 11, 2019	22.60	22.60	22.56	22.56	232	+0.05(+0.21%)
Apr 10, 2019	22.50	22.51	22.50	22.51	269	+0.14(+0.65%)
Apr 09, 2019	22.45	22.45	22.37	22.37	5,600	-0.27(-1.18%)
Apr 08, 2019	22.64	22.64	22.64	22.64	8	+0.05(+0.21%)
Apr 05, 2019	22.59	22.59	22.59	22.59	114	+0.11(+0.49%)
Apr 04, 2019	22.43	22.48	22.37	22.48	4,293	+0.12(+0.55%)
Apr 03, 2019	22.46	22.46	22.36	22.36	3,507	+0.03(+0.11%)
Apr 02, 2019	22.46	22.46	22.32	22.33	675	-0.03(-0.14%)