GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.06	29.06	28.82	28.94	6,093	-0.28(-0.96%)
May 30, 2023	29.26	29.26	29.14	29.22	3,968	-0.07(-0.23%)
May 26, 2023	29.12	29.37	29.12	29.28	3,418	+0.22(+0.76%)
May 25, 2023	29.04	29.11	28.87	29.06	6,819	-0.15(-0.52%)
May 24, 2023	29.39	29.39	29.22	29.22	12,757	-0.29(-0.99%)
May 23, 2023	29.70	29.70	29.51	29.51	1,181	-0.10(-0.34%)
May 22, 2023	29.51	29.69	29.51	29.61	1,948	-0.07(-0.23%)
May 19, 2023	29.76	29.87	29.68	29.68	1,465	-0.03(-0.12%)
May 18, 2023	29.61	29.71	29.42	29.71	4,605	+0.15(+0.50%)
May 17, 2023	29.28	29.58	29.28	29.57	5,384	+0.33(+1.13%)
May 16, 2023	29.59	29.59	29.24	29.24	4,067	-0.48(-1.63%)
May 15, 2023	29.68	29.72	29.53	29.72	5,740	+0.15(+0.49%)
May 12, 2023	29.57	29.58	29.37	29.57	11,535	+0.04(+0.14%)
May 11, 2023	29.52	29.55	29.41	29.53	5,030	-0.11(-0.36%)
May 10, 2023	29.94	29.94	29.52	29.64	4,766	-0.09(-0.30%)
May 09, 2023	29.61	29.79	29.61	29.73	5,403	-0.14(-0.46%)
May 08, 2023	30.02	30.02	29.80	29.87	5,111	-0.07(-0.22%)
May 05, 2023	29.76	29.93	29.76	29.93	3,431	+0.45(+1.54%)
May 04, 2023	29.69	29.69	29.38	29.48	11,325	-0.39(-1.30%)
May 03, 2023	30.15	30.30	29.87	29.87	6,340	-0.29(-0.96%)
May 02, 2023	30.40	30.40	29.88	30.16	6,352	-0.46(-1.49%)
May 01, 2023	30.60	30.68	30.58	30.61	3,452	+0.06(+0.19%)
Apr 28, 2023	30.23	30.63	30.23	30.55	5,882	+0.26(+0.85%)
Apr 27, 2023	30.05	30.33	30.00	30.30	3,672	+0.33(+1.10%)
Apr 26, 2023	30.20	30.20	29.92	29.97	8,391	-0.33(-1.08%)
Apr 25, 2023	30.54	30.54	30.30	30.30	11,809	-0.43(-1.41%)
Apr 24, 2023	30.62	30.75	30.62	30.73	2,287	+0.10(+0.32%)
Apr 21, 2023	30.63	30.63	30.47	30.63	2,624	+0.00(+0.00%)
Apr 20, 2023	30.68	30.76	30.51	30.63	4,956	-0.12(-0.38%)
Apr 19, 2023	30.83	30.83	30.66	30.75	5,334	-0.17(-0.54%)
Apr 18, 2023	31.05	31.05	30.82	30.91	5,513	-0.06(-0.18%)
Apr 17, 2023	30.90	30.97	30.74	30.97	15,363	+0.15(+0.49%)
Apr 14, 2023	31.03	31.03	30.69	30.82	4,408	-0.07(-0.24%)
Apr 13, 2023	30.81	31.03	30.64	30.89	13,239	+0.17(+0.55%)
Apr 12, 2023	31.05	31.07	30.72	30.72	30,000	-0.15(-0.48%)
Apr 11, 2023	30.87	31.03	30.76	30.87	21,375	+0.19(+0.61%)
Apr 10, 2023	30.43	30.71	30.43	30.68	2,535	+0.20(+0.67%)
Apr 06, 2023	30.45	30.55	30.41	30.48	5,348	-0.09(-0.31%)
Apr 05, 2023	30.49	30.58	30.44	30.58	3,360	+0.13(+0.42%)
Apr 04, 2023	30.78	30.79	30.41	30.45	4,337	-0.38(-1.23%)
Apr 03, 2023	30.88	30.88	30.75	30.83	1,109	+0.15(+0.48%)
Mar 31, 2023	30.26	30.68	30.26	30.68	4,575	+0.41(+1.36%)
Mar 30, 2023	30.37	30.37	30.19	30.27	24,349	+0.13(+0.44%)
Mar 29, 2023	30.04	30.13	29.98	30.13	3,277	+0.38(+1.26%)
Mar 28, 2023	29.73	29.76	29.72	29.76	1,613	+0.12(+0.42%)
Mar 27, 2023	29.55	29.74	29.54	29.63	39,391	+0.29(+0.99%)
Mar 24, 2023	28.92	29.37	28.92	29.34	5,159	+0.18(+0.60%)
Mar 23, 2023	29.42	29.61	29.14	29.17	13,083	-0.17(-0.57%)
Mar 22, 2023	29.82	29.82	29.33	29.33	2,460	-0.45(-1.51%)
Mar 21, 2023	29.76	29.78	29.54	29.78	4,879	+0.26(+0.89%)
Mar 20, 2023	29.17	29.58	29.15	29.52	14,077	+0.51(+1.77%)
Mar 17, 2023	29.21	29.21	29.01	29.01	1,862	-0.35(-1.19%)
Mar 16, 2023	29.26	29.38	29.21	29.36	1,589	+0.41(+1.41%)
Mar 15, 2023	29.06	29.06	28.72	28.95	5,396	-0.46(-1.57%)
Mar 14, 2023	29.52	29.63	29.31	29.41	21,390	+0.24(+0.82%)
Mar 13, 2023	29.09	29.40	29.09	29.18	4,031	-0.23(-0.78%)
Mar 10, 2023	29.73	29.78	29.35	29.41	1,606	-0.40(-1.36%)
Mar 09, 2023	30.59	30.59	29.81	29.81	33,055	-0.47(-1.55%)
Mar 08, 2023	30.31	30.31	30.09	30.28	5,012	+0.01(+0.03%)
Mar 07, 2023	30.75	30.75	30.24	30.27	2,562	-0.52(-1.69%)
Mar 06, 2023	30.97	30.97	30.73	30.79	3,641	-0.17(-0.56%)
Mar 03, 2023	30.77	30.97	30.77	30.96	6,163	+0.32(+1.06%)
Mar 02, 2023	30.34	30.68	30.29	30.64	5,251	+0.20(+0.66%)