GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.22	32.22	31.67	31.67	3,355	-0.45(-1.41%)
Mar 30, 2022	32.42	32.57	32.09	32.12	15,990	-0.20(-0.61%)
Mar 29, 2022	32.24	32.32	32.21	32.32	8,701	+0.27(+0.84%)
Mar 28, 2022	31.91	32.05	31.81	32.05	2,455	-0.26(-0.81%)
Mar 25, 2022	32.06	32.31	32.06	32.31	16,448	+0.54(+1.70%)
Mar 24, 2022	31.77	31.77	31.77	31.77	176	+0.23(+0.72%)
Mar 23, 2022	31.77	31.77	31.54	31.54	1,736	-0.22(-0.69%)
Mar 22, 2022	31.82	31.82	31.67	31.76	1,168	+0.20(+0.63%)
Mar 21, 2022	31.63	31.76	31.42	31.56	2,453	+0.11(+0.33%)
Mar 18, 2022	31.14	31.46	31.11	31.46	414	+0.05(+0.17%)
Mar 17, 2022	31.05	31.40	31.05	31.40	9,200	+0.42(+1.35%)
Mar 16, 2022	30.79	30.98	30.79	30.98	1,243	+0.41(+1.35%)
Mar 15, 2022	30.36	30.66	30.27	30.57	2,439	+0.15(+0.48%)
Mar 14, 2022	30.64	30.67	30.34	30.42	1,827	+0.01(+0.02%)
Mar 11, 2022	30.46	30.46	30.42	30.42	665	-0.21(-0.70%)
Mar 10, 2022	30.49	30.63	30.38	30.63	8,958	-0.04(-0.13%)
Mar 09, 2022	30.75	30.85	30.63	30.67	27,509	+0.40(+1.31%)
Mar 08, 2022	30.75	30.81	30.27	30.27	10,542	-0.15(-0.50%)
Mar 07, 2022	30.89	30.89	30.43	30.43	3,179	-0.62(-2.01%)
Mar 04, 2022	30.79	31.05	30.79	31.05	1,249	-0.14(-0.45%)
Mar 03, 2022	30.98	31.36	30.98	31.19	2,885	+0.04(+0.12%)
Mar 02, 2022	30.83	31.15	30.83	31.15	828	+0.82(+2.70%)
Mar 01, 2022	30.72	30.72	30.33	30.33	1,017	-0.76(-2.44%)
Feb 28, 2022	30.88	31.18	30.88	31.09	9,430	-0.12(-0.39%)
Feb 25, 2022	30.49	31.24	30.81	31.21	1,261	+1.00(+3.32%)
Feb 24, 2022	29.94	30.21	29.67	30.21	2,124	-0.18(-0.60%)
Feb 23, 2022	30.71	30.87	30.39	30.39	14,397	-0.32(-1.04%)
Feb 22, 2022	30.97	31.08	30.71	30.71	1,670	-0.23(-0.75%)
Feb 18, 2022				30.94	0	-0.08(-0.26%)
Feb 17, 2022	31.43	31.43	31.02	31.02	1,651	-0.43(-1.36%)
Feb 16, 2022	31.38	31.45	31.29	31.45	4,074	+0.22(+0.70%)
Feb 15, 2022	31.27	31.27	31.18	31.23	2,448	+0.29(+0.94%)
Feb 14, 2022	31.09	31.25	30.76	30.94	3,333	-0.31(-0.99%)
Feb 11, 2022	31.50	31.51	31.10	31.25	3,480	-0.02(-0.06%)
Feb 10, 2022	31.62	31.94	31.25	31.27	3,107	-0.46(-1.46%)
Feb 09, 2022	31.79	31.83	31.58	31.73	15,676	+0.34(+1.07%)
Feb 08, 2022	31.21	31.45	31.18	31.40	8,491	+0.19(+0.60%)
Feb 07, 2022	31.21	31.32	31.09	31.21	3,834	+0.16(+0.50%)
Feb 04, 2022	31.00	31.19	30.85	31.05	5,941	+0.02(+0.08%)
Feb 03, 2022	31.27	31.29	31.03	31.03	6,611	-0.36(-1.15%)
Feb 02, 2022	31.05	31.05	31.05	31.39	899	+0.26(+0.85%)
Feb 01, 2022	30.90	31.19	30.68	31.13	2,802	+0.27(+0.87%)
Jan 31, 2022	30.54	30.86		30.86	5,769	+0.30(+0.97%)
Jan 28, 2022	30.02	30.56	30.02	30.56	4,589	+0.20(+0.67%)
Jan 27, 2022	30.76	30.90	30.24	30.36	3,161	-0.14(-0.45%)
Jan 26, 2022	30.90	30.90	30.49	30.49	13,907	-0.09(-0.31%)
Jan 25, 2022	30.22	30.59	30.02	30.59	3,007	-0.01(-0.03%)
Jan 24, 2022	30.08	30.60	29.42	30.60	6,735	+0.37(+1.23%)
Jan 21, 2022	30.45	30.64	30.18	30.23	2,350	-0.37(-1.21%)
Jan 20, 2022	31.26	31.42	30.57	30.60	7,740	-0.60(-1.91%)
Jan 19, 2022	31.65	31.65	31.19	31.19	3,199	-0.45(-1.43%)
Jan 18, 2022	32.09	32.09	31.54	31.65	6,030	-0.46(-1.42%)
Jan 14, 2022				32.10	0	+0.12(+0.37%)
Jan 13, 2022	32.03	32.03	31.98	31.98	644	+0.10(+0.30%)
Jan 12, 2022	32.06	32.06	31.74	31.89	17,497	-0.02(-0.06%)
Jan 11, 2022	31.69	31.91	31.38	31.91	2,842	+0.40(+1.26%)
Jan 10, 2022	31.85	31.85	31.38	31.51	4,195	-0.20(-0.63%)
Jan 07, 2022	31.63	31.82	31.63	31.71	7,745	+0.21(+0.67%)
Jan 06, 2022	31.29	31.62	31.29	31.50	5,816	+0.26(+0.83%)
Jan 05, 2022	31.68	31.73	31.24	31.24	1,485	-0.18(-0.59%)
Jan 04, 2022	30.96	31.55	30.96	31.42	8,914	+0.63(+2.04%)