GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.50	22.50	22.40	22.46	7,650	-0.46(-1.99%)
Jan 30, 2020	22.71	22.92	22.71	22.92	8,273	+0.05(+0.21%)
Jan 29, 2020	23.13	23.13	22.87	22.87	371	-0.17(-0.74%)
Jan 28, 2020	23.03	23.09	23.03	23.04	1,167	+0.15(+0.66%)
Jan 27, 2020	23.11	23.11	22.87	22.89	4,575	-0.38(-1.63%)
Jan 24, 2020	23.17	23.27	23.17	23.27	1,027	-0.31(-1.30%)
Jan 23, 2020	23.34	23.58	23.34	23.58	615	+0.03(+0.12%)
Jan 22, 2020	23.72	23.72	23.55	23.55	1,442	-0.05(-0.20%)
Jan 21, 2020	23.65	23.65	23.59	23.60	35,682	-0.19(-0.81%)
Jan 17, 2020	23.89	23.89	23.79	23.79	5,252	-0.02(-0.08%)
Jan 16, 2020	23.81	23.81	23.81	23.81	5	+0.16(+0.67%)
Jan 15, 2020	23.66	23.66	23.63	23.65	438	-0.03(-0.12%)
Jan 14, 2020	23.63	23.69	23.63	23.68	18,153	+0.03(+0.15%)
Jan 13, 2020	23.64	23.66	23.58	23.64	3,293	+0.12(+0.53%)
Jan 10, 2020	23.54	23.55	23.52	23.52	570	-0.05(-0.21%)
Jan 09, 2020	23.50	23.57	23.48	23.57	17,440	+0.08(+0.34%)
Jan 08, 2020	23.50	23.58	23.49	23.49	269,901	-0.01(-0.03%)
Jan 07, 2020	23.43	23.55	23.43	23.50	1,040	-0.06(-0.26%)
Jan 06, 2020	23.48	23.59	23.46	23.56	1,626	-0.03(-0.11%)
Jan 03, 2020	23.52	23.58	23.52	23.58	114	-0.22(-0.92%)
Jan 02, 2020	23.71	23.80	23.66	23.80	6,578	+0.08(+0.35%)
Dec 31, 2019	23.57	23.72	23.57	23.72	1,141	+0.09(+0.40%)
Dec 30, 2019	23.74	23.74	23.62	23.62	1,479	-0.13(-0.57%)
Dec 27, 2019	23.95	23.95	23.76	23.76	1,141	-0.03(-0.11%)
Dec 26, 2019	23.79	23.79	23.76	23.79	1,410	+0.05(+0.22%)
Dec 24, 2019	23.73	23.73	23.73	23.73	114	-0.05(-0.22%)
Dec 23, 2019	23.79	23.79	23.79	23.79	30	+0.02(+0.09%)
Dec 20, 2019	23.78	23.78	23.76	23.76	114	+0.17(+0.72%)
Dec 19, 2019	23.67	23.67	23.58	23.59	930	-0.00(-0.00%)
Dec 18, 2019	23.60	23.60	23.56	23.60	1,346	-0.02(-0.07%)
Dec 17, 2019	23.61	23.61	23.61	23.61	114	+0.06(+0.24%)
Dec 16, 2019	23.56	23.56	23.56	23.56	2	+0.06(+0.26%)
Dec 13, 2019	23.51	23.51	23.42	23.50	18,042	-0.05(-0.22%)
Dec 12, 2019	23.24	23.64	23.24	23.55	3,253	+0.31(+1.31%)
Dec 11, 2019	23.23	23.24	23.23	23.24	943	+0.09(+0.38%)
Dec 10, 2019	23.14	23.21	23.11	23.15	510	-0.07(-0.28%)
Dec 09, 2019	23.22	23.22	23.20	23.22	340	+0.01(+0.05%)
Dec 06, 2019	23.21	23.21	23.21	23.21	114	+0.23(+1.01%)
Dec 05, 2019	23.07	23.07	22.91	22.97	1,600	+0.04(+0.15%)
Dec 04, 2019	22.95	22.96	22.94	22.94	1,360	+0.13(+0.55%)
Dec 03, 2019	22.76	22.81	22.76	22.81	792	-0.26(-1.13%)
Dec 02, 2019	23.22	23.22	23.07	23.07	698	-0.16(-0.70%)
Nov 29, 2019	23.30	23.30	23.23	23.23	114	-0.10(-0.44%)
Nov 27, 2019	23.27	23.34	23.27	23.34	342	+0.08(+0.34%)
Nov 26, 2019	23.22	23.26	23.22	23.26	1,092	+0.02(+0.08%)
Nov 25, 2019	23.21	23.24	23.20	23.24	793	+0.23(+1.00%)
Nov 22, 2019	23.01	23.01	22.98	23.01	1,941	+0.06(+0.28%)
Nov 21, 2019	22.91	22.97	22.87	22.95	1,524	-0.08(-0.33%)
Nov 20, 2019	23.14	23.14	23.02	23.02	1,565	-0.08(-0.36%)
Nov 19, 2019	23.06	23.11	23.02	23.11	487	-0.16(-0.70%)
Nov 18, 2019	23.31	23.31	23.14	23.27	1,093	+0.03(+0.12%)
Nov 15, 2019	23.24	23.24	23.24	23.24	114	+0.18(+0.79%)
Nov 14, 2019	23.01	23.06	23.01	23.06	632	+0.05(+0.23%)
Nov 13, 2019	22.97	23.05	22.97	23.01	912	-0.10(-0.45%)
Nov 12, 2019	23.26	23.26	23.11	23.11	424	-0.06(-0.25%)
Nov 11, 2019	23.19	23.19	23.15	23.17	1,403	-0.06(-0.24%)
Nov 08, 2019	23.15	23.22	23.10	23.22	342	+0.08(+0.36%)
Nov 07, 2019	23.27	23.27	23.14	23.14	851	+0.10(+0.44%)
Nov 06, 2019	23.11	23.11	23.00	23.04	3,400	-0.08(-0.35%)
Nov 05, 2019	23.10	23.12	23.08	23.12	639	-0.02(-0.08%)
Nov 04, 2019	23.07	23.14	23.07	23.14	745	+0.28(+1.21%)