GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.89	27.89	27.79	27.79	2,194	-0.20(-0.72%)
Apr 29, 2021	27.88	28.00	27.88	28.00	997	+0.32(+1.17%)
Apr 28, 2021	27.74	27.79	27.67	27.67	2,281	-0.03(-0.12%)
Apr 27, 2021	27.78	27.78	27.65	27.71	2,940	+0.07(+0.24%)
Apr 26, 2021	27.77	27.84	27.64	27.64	3,366	+0.02(+0.09%)
Apr 23, 2021	27.51	27.63	27.40	27.62	4,279	+0.23(+0.85%)
Apr 22, 2021	27.39	27.39	27.39	27.39	337	-0.26(-0.94%)
Apr 21, 2021	27.48	27.65	27.48	27.65	1,164	+0.31(+1.15%)
Apr 20, 2021	27.34	27.34	27.33	27.33	703	-0.11(-0.39%)
Apr 19, 2021	27.65	27.65	27.42	27.44	1,475	-0.11(-0.41%)
Apr 16, 2021	27.68	27.68	27.48	27.55	2,194	+0.16(+0.60%)
Apr 15, 2021	27.29	27.39	27.26	27.39	3,308	+0.13(+0.49%)
Apr 14, 2021	27.22	27.26	27.22	27.26	408	+0.07(+0.25%)
Apr 13, 2021	27.16	27.19	27.16	27.19	515	-0.13(-0.46%)
Apr 12, 2021	27.26	27.32	27.26	27.32	820	+0.08(+0.28%)
Apr 09, 2021	27.07	27.24	27.04	27.24	6,144	+0.13(+0.49%)
Apr 08, 2021	27.07	27.12	27.07	27.11	544	-0.08(-0.29%)
Apr 07, 2021	27.18	27.19	27.18	27.19	301	+0.01(+0.03%)
Apr 06, 2021	27.30	27.30	27.17	27.18	13,596	+0.00(+0.00%)
Apr 05, 2021	27.11	27.22	27.10	27.18	2,664	+0.15(+0.54%)