GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.01%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)