GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.35	28.35	28.12	28.17	3,880	-0.31(-1.08%)
Jun 29, 2022	28.51	28.51	28.43	28.48	2,168	-0.22(-0.78%)
Jun 28, 2022	28.98	29.03	28.62	28.70	1,748	-0.25(-0.87%)
Jun 27, 2022	28.96	29.04	28.83	28.96	15,605	-0.00(-0.01%)
Jun 24, 2022	28.91	28.96	28.86	28.96	3,818	+0.91(+3.25%)
Jun 23, 2022	28.18	28.18	27.88	28.05	1,746	-0.13(-0.45%)
Jun 22, 2022	28.06	28.31	28.06	28.17	19,619	-0.09(-0.30%)
Jun 21, 2022	28.02	28.28	28.02	28.26	40,526	+0.56(+2.02%)
Jun 17, 2022	28.00	28.11	27.42	27.70	41,256	-0.16(-0.59%)
Jun 16, 2022	28.42	28.42	27.72	27.86	11,469	-1.03(-3.56%)
Jun 15, 2022	29.07	29.64	28.84	28.89	244,980	+0.10(+0.35%)
Jun 14, 2022	29.16	29.16	28.52	28.79	6,401	-0.19(-0.65%)
Jun 13, 2022	29.50	29.50	28.81	28.98	36,293	-1.05(-3.51%)
Jun 10, 2022	30.34	30.34	30.01	30.03	4,080	-0.68(-2.23%)
Jun 09, 2022	31.36	31.36	30.71	30.71	2,337	-0.66(-2.10%)
Jun 08, 2022	31.76	31.76	31.34	31.37	2,978	-0.42(-1.32%)
Jun 07, 2022	31.29	31.79	31.22	31.79	10,057	+0.38(+1.22%)
Jun 06, 2022	31.61	31.61	31.37	31.41	2,471	+0.11(+0.36%)
Jun 03, 2022	31.34	31.35	31.28	31.30	1,232	-0.17(-0.54%)
Jun 02, 2022	31.23	31.47	31.23	31.47	3,045	+0.22(+0.71%)