GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.59	28.59	28.37	28.37	543	-0.51(-1.77%)
Sep 29, 2021	28.79	28.88	28.79	28.88	1,078	+0.15(+0.53%)
Sep 28, 2021	29.12	29.12	28.73	28.73	1,320	-0.28(-0.95%)
Sep 27, 2021	29.00	29.00	29.00	29.00	73	+0.28(+0.97%)
Sep 24, 2021	28.64	28.73	28.64	28.73	211	+0.09(+0.33%)
Sep 23, 2021	28.42	28.63	28.42	28.63	232	+0.47(+1.66%)
Sep 22, 2021	27.90	28.17	27.90	28.16	523	+0.31(+1.11%)
Sep 21, 2021	27.82	27.86	27.82	27.86	373	-0.08(-0.29%)
Sep 20, 2021	28.22	28.22	27.94	27.94	415	-0.47(-1.66%)
Sep 17, 2021	28.45	28.45	28.41	28.41	603	-0.17(-0.59%)
Sep 16, 2021	28.79	28.79	28.58	28.58	695	-0.17(-0.59%)
Sep 15, 2021	28.74	28.74	28.74	28.74	194	+0.36(+1.28%)
Sep 14, 2021	28.40	28.40	28.38	28.38	566	-0.28(-0.97%)
Sep 13, 2021	28.81	28.81	28.66	28.66	541	+0.21(+0.74%)
Sep 10, 2021	28.57	28.58	28.45	28.45	425	-0.13(-0.46%)
Sep 09, 2021	28.58	28.58	28.58	28.58	277	-0.06(-0.21%)
Sep 08, 2021	28.64	28.64	28.64	28.64	98	+0.01(+0.03%)
Sep 07, 2021	28.65	28.65	28.63	28.63	394	-0.33(-1.15%)
Sep 03, 2021	28.96	28.96	28.96	28.96	281	-0.08(-0.29%)
Sep 02, 2021	29.05	29.05	29.05	29.05	126	+0.19(+0.67%)