GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.67	28.67	28.44	28.44	542	-0.51(-1.77%)
Sep 29, 2021	28.87	28.96	28.87	28.95	1,075	+0.15(+0.53%)
Sep 28, 2021	29.19	29.19	28.80	28.80	1,316	-0.28(-0.95%)
Sep 27, 2021	29.08	29.08	29.08	29.08	73	+0.28(+0.97%)
Sep 24, 2021	28.71	28.80	28.71	28.80	211	+0.09(+0.33%)
Sep 23, 2021	28.49	28.71	28.49	28.71	231	+0.47(+1.66%)
Sep 22, 2021	27.97	28.24	27.97	28.24	521	+0.31(+1.11%)
Sep 21, 2021	27.89	27.93	27.89	27.93	372	-0.08(-0.29%)
Sep 20, 2021	28.30	28.30	28.01	28.01	414	-0.47(-1.66%)
Sep 17, 2021	28.53	28.53	28.48	28.48	602	-0.17(-0.59%)
Sep 16, 2021	28.87	28.87	28.65	28.65	694	-0.17(-0.59%)
Sep 15, 2021	28.82	28.82	28.82	28.82	193	+0.36(+1.28%)
Sep 14, 2021	28.48	28.48	28.45	28.45	565	-0.28(-0.97%)
Sep 13, 2021	28.89	28.89	28.73	28.73	540	+0.21(+0.74%)
Sep 10, 2021	28.65	28.66	28.52	28.52	424	-0.13(-0.46%)
Sep 09, 2021	28.65	28.65	28.65	28.65	277	-0.06(-0.21%)
Sep 08, 2021	28.71	28.71	28.71	28.71	98	+0.01(+0.03%)
Sep 07, 2021	28.72	28.72	28.70	28.70	393	-0.33(-1.15%)
Sep 03, 2021	29.04	29.04	29.04	29.04	280	-0.08(-0.29%)
Sep 02, 2021	29.12	29.12	29.12	29.12	125	+0.19(+0.67%)
Sep 01, 2021	28.93	28.93	28.93	28.93	431	-0.10(-0.35%)
Aug 31, 2021	29.08	29.08	28.98	29.03	819	+0.04(+0.14%)
Aug 30, 2021	29.26	29.26	28.99	28.99	468	-0.13(-0.45%)
Aug 27, 2021	29.08	29.12	29.08	29.12	328	+0.33(+1.13%)
Aug 26, 2021	28.85	28.85	28.79	28.79	654	-0.20(-0.70%)
Aug 25, 2021	28.71	29.01	28.71	29.00	2,599	+0.19(+0.67%)
Aug 24, 2021	28.85	28.85	28.73	28.80	1,409	+0.07(+0.23%)
Aug 23, 2021	28.85	28.85	28.74	28.74	786	+0.19(+0.65%)
Aug 20, 2021	28.49	28.55	28.44	28.55	410	+0.21(+0.74%)
Aug 19, 2021	28.46	28.46	28.34	28.34	1,294	-0.14(-0.50%)
Aug 18, 2021	28.86	28.87	28.49	28.49	976	-0.37(-1.27%)
Aug 17, 2021	28.90	28.90	28.85	28.85	423	-0.21(-0.72%)
Aug 16, 2021	29.03	29.06	29.02	29.06	1,634	+0.05(+0.19%)
Aug 13, 2021	29.05	29.05	29.01	29.01	1,524	-0.04(-0.15%)
Aug 12, 2021	29.01	29.05	29.01	29.05	1,310	+0.04(+0.13%)
Aug 11, 2021	29.02	29.02	29.02	29.02	218	+0.24(+0.83%)
Aug 10, 2021	28.78	28.78	28.78	28.78	100	+0.26(+0.92%)
Aug 09, 2021	28.43	28.51	28.43	28.51	601	-0.00(-0.01%)
Aug 06, 2021	28.52	28.52	28.52	28.52	194	+0.22(+0.77%)
Aug 05, 2021	28.30	28.30	28.30	28.30	104	+0.10(+0.36%)
Aug 04, 2021	28.27	28.30	28.20	28.20	1,000	-0.38(-1.31%)
Aug 03, 2021	28.57	28.57	28.57	28.57	179	+0.28(+1.00%)
Aug 02, 2021	28.30	28.31	28.29	28.29	1,120	-0.05(-0.18%)
Jul 30, 2021	28.51	28.51	28.34	28.34	2,747	-0.16(-0.55%)
Jul 29, 2021	28.51	28.51	28.50	28.50	589	+0.21(+0.75%)
Jul 28, 2021	28.29	28.29	28.29	28.29	58	-0.07(-0.26%)
Jul 27, 2021	28.31	28.36	28.31	28.36	816	-0.04(-0.15%)
Jul 26, 2021	28.40	28.40	28.40	28.40	182	+0.12(+0.41%)
Jul 23, 2021	28.28	28.28	28.28	28.28	151	+0.23(+0.80%)
Jul 22, 2021	28.04	28.06	28.04	28.06	4,142	-0.28(-0.97%)
Jul 21, 2021	28.33	28.34	28.33	28.33	650	+0.26(+0.92%)
Jul 20, 2021	27.78	28.08	27.78	28.08	1,999	+0.50(+1.82%)
Jul 19, 2021	27.92	27.92	27.49	27.57	12,192	-0.55(-1.95%)
Jul 16, 2021	28.47	28.47	28.12	28.12	587	-0.35(-1.23%)
Jul 15, 2021	28.47	28.47	28.47	28.47	123	+0.04(+0.14%)
Jul 14, 2021	28.43	28.43	28.43	28.43	154	+0.01(+0.05%)
Jul 13, 2021	28.62	28.62	28.42	28.42	462	-0.32(-1.11%)
Jul 12, 2021	28.76	28.76	28.50	28.73	1,284	+0.04(+0.15%)
Jul 09, 2021	28.62	28.69	28.61	28.69	2,298	+0.57(+2.04%)
Jul 08, 2021	28.07	28.12	28.07	28.12	925	-0.33(-1.18%)
Jul 07, 2021	28.32	28.45	28.32	28.45	781	+0.08(+0.29%)
Jul 06, 2021	28.78	28.78	28.16	28.37	2,169	-0.33(-1.15%)
Jul 02, 2021	28.70	28.70	28.70	28.70	108	+0.05(+0.16%)