GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.49	22.53	22.49	22.53	686	-0.19(-0.85%)
Sep 27, 2018	22.73	22.73	22.73	22.73	2	+0.00(+0.00%)
Sep 26, 2018	22.73	22.73	22.73	22.73	66	-0.10(-0.46%)
Sep 25, 2018	22.83	22.83	22.83	22.83	6	+0.00(+0.00%)
Sep 24, 2018	22.83	22.83	22.83	22.83	4	+0.00(+0.00%)
Sep 21, 2018	22.83	22.83	22.83	22.83	114	+0.22(+0.97%)
Sep 20, 2018	22.61	22.61	22.61	22.61	5	+0.00(+0.00%)
Sep 19, 2018	22.61	22.61	22.61	22.61	4	+0.00(+0.00%)
Sep 18, 2018	22.61	22.61	22.61	22.61	572	+0.03(+0.12%)
Sep 17, 2018	22.59	22.59	22.59	22.59	4	+0.00(+0.00%)
Sep 14, 2018	22.59	22.59	22.59	22.59	114	+0.00(+0.00%)
Sep 13, 2018	22.59	22.59	22.59	22.59	50	+0.00(+0.00%)
Sep 12, 2018	22.59	22.59	22.59	22.59	6	+0.00(+0.00%)
Sep 11, 2018	22.59	22.59	22.59	22.59	22	+0.00(+0.00%)
Sep 10, 2018	22.59	22.59	22.59	22.59	52	+0.04(+0.19%)
Sep 07, 2018	22.54	22.54	22.54	22.54	114	-0.11(-0.48%)
Sep 06, 2018	22.65	22.65	22.65	22.65	4	-0.05(-0.22%)
Sep 05, 2018	22.70			22.70	28	+0.00(+0.00%)
Sep 04, 2018	22.70			22.70	13	+0.00(+0.00%)
Aug 31, 2018		22.70	22.70	22.70	0	+0.00(+0.00%)
Aug 30, 2018	22.70	22.70	22.70	22.70	233	+0.10(+0.46%)
Aug 29, 2018	22.60	22.60	22.60	22.60	36	+0.00(+0.00%)
Aug 28, 2018	22.60	22.60	22.60	22.60	6	+0.00(+0.00%)
Aug 27, 2018	22.60	22.60	22.60	22.60	2	+0.00(+0.00%)
Aug 24, 2018	22.60	22.60	22.60	22.60	114	-0.02(-0.08%)
Aug 23, 2018	22.61	22.61	22.61	22.61	6	+0.00(+0.00%)
Aug 22, 2018	22.61	22.61	22.61	22.61	228	+0.01(+0.04%)
Aug 21, 2018	22.68	22.69	22.60	22.60	6,825	-0.01(-0.04%)
Aug 20, 2018	22.61	22.61	22.61	22.61	191	+0.24(+1.09%)
Aug 17, 2018	22.37	22.37	22.37	22.37	114	+0.10(+0.43%)
Aug 16, 2018	22.27	22.27	22.27	22.27	115	+0.17(+0.75%)
Aug 15, 2018	22.11	22.11	22.11	22.11	5	-0.14(-0.65%)
Aug 14, 2018	22.16	22.28	22.16	22.25	1,835	+0.04(+0.18%)
Aug 13, 2018	22.21	22.21	22.21	22.21	61	+0.06(+0.28%)
Aug 10, 2018	22.12	22.15	22.12	22.15	228	-0.16(-0.70%)
Aug 09, 2018	22.31	22.31	22.31	22.31	107	+0.00(+0.00%)
Aug 08, 2018	22.31	22.31	22.31	22.31	0	+0.00(+0.00%)
Aug 07, 2018	22.29	22.32	22.29	22.31	577	+0.08(+0.35%)
Aug 06, 2018	22.19	22.23	22.19	22.23	1,536	+0.03(+0.12%)
Aug 03, 2018	22.20	22.20	22.20	22.20	114	-0.01(-0.04%)
Aug 02, 2018	22.21	22.21	22.21	22.21	11	+0.00(+0.00%)
Aug 01, 2018	22.21	22.21	22.21	22.21	123	-0.05(-0.24%)
Jul 31, 2018	22.26	22.26	22.26	22.26	62	+0.11(+0.51%)
Jul 30, 2018	22.13	22.15	22.13	22.15	366	+0.10(+0.44%)
Jul 27, 2018	22.05	22.05	22.05	22.05	228	-0.10(-0.43%)
Jul 26, 2018	22.15	22.15	22.15	22.15	166	+0.30(+1.36%)
Jul 25, 2018	21.85	21.85	21.85	21.85	137	+0.12(+0.56%)
Jul 24, 2018	21.73	21.73	21.73	21.73	2,862	+0.00(+0.00%)
Jul 23, 2018	21.73	21.73	21.73	21.73	194	-0.04(-0.18%)
Jul 20, 2018	21.78	21.78	21.77	21.77	277	-0.06(-0.29%)
Jul 19, 2018	21.83	21.83	21.83	21.83	133	+0.06(+0.27%)
Jul 18, 2018	21.77	21.77	21.77	21.77	70	+0.00(+0.00%)