GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.20	30.20	29.83	29.84	3,169	-0.15(-0.50%)
Sep 28, 2023	29.91	30.08	29.91	29.99	7,673	+0.16(+0.53%)
Sep 27, 2023	29.99	29.99	29.69	29.84	5,335	+0.03(+0.11%)
Sep 26, 2023	29.94	29.94	29.75	29.80	1,829	-0.31(-1.02%)
Sep 25, 2023	30.02	30.11	29.99	30.11	4,250	+0.07(+0.23%)
Sep 22, 2023	30.27	30.27	30.04	30.04	1,943	-0.17(-0.58%)
Sep 21, 2023	30.34	30.39	30.21	30.21	2,050	-0.29(-0.95%)
Sep 20, 2023	30.80	30.86	30.50	30.50	1,452	-0.14(-0.45%)
Sep 19, 2023	30.65	30.65	30.52	30.64	5,650	+0.01(+0.04%)
Sep 18, 2023	30.77	30.77	30.61	30.63	2,642	-0.06(-0.20%)
Sep 15, 2023	30.93	30.94	30.69	30.69	7,987	-0.26(-0.85%)
Sep 14, 2023	30.67	30.95	30.67	30.95	7,355	+0.42(+1.37%)
Sep 13, 2023	30.56	30.56	30.53	30.53	1,189	-0.17(-0.55%)
Sep 12, 2023	30.54	30.76	30.54	30.70	2,541	+0.11(+0.36%)
Sep 11, 2023	30.79	30.79	30.59	30.59	2,390	-0.07(-0.23%)
Sep 08, 2023	30.65	30.70	30.63	30.66	2,791	+0.14(+0.44%)
Sep 07, 2023	30.66	30.66	30.45	30.53	3,210	-0.09(-0.30%)
Sep 06, 2023	30.73	30.73	30.46	30.62	3,699	-0.22(-0.70%)
Sep 05, 2023	31.24	31.24	30.84	30.84	5,237	-0.32(-1.02%)