GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.01%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)
Aug 02, 2021	28.23	28.23	28.22	28.22	1,122	-0.05(-0.18%)
Jul 30, 2021	28.43	28.43	28.27	28.27	2,755	-0.16(-0.55%)
Jul 29, 2021	28.43	28.43	28.42	28.42	590	+0.21(+0.75%)
Jul 28, 2021	28.21	28.21	28.21	28.21	58	-0.07(-0.26%)
Jul 27, 2021	28.24	28.28	28.24	28.28	818	-0.04(-0.15%)
Jul 26, 2021	28.33	28.33	28.33	28.33	183	+0.11(+0.41%)
Jul 23, 2021	28.21	28.21	28.21	28.21	151	+0.22(+0.80%)
Jul 22, 2021	27.97	27.99	27.97	27.99	4,152	-0.27(-0.97%)
Jul 21, 2021	28.26	28.26	28.26	28.26	651	+0.26(+0.92%)
Jul 20, 2021	27.71	28.01	27.71	28.00	2,005	+0.50(+1.82%)
Jul 19, 2021	27.85	27.85	27.42	27.50	12,224	-0.55(-1.95%)
Jul 16, 2021	28.40	28.40	28.05	28.05	588	-0.35(-1.23%)
Jul 15, 2021	28.40	28.40	28.40	28.40	124	+0.04(+0.14%)
Jul 14, 2021	28.36	28.36	28.36	28.36	154	+0.01(+0.05%)
Jul 13, 2021	28.54	28.54	28.34	28.34	463	-0.32(-1.11%)
Jul 12, 2021	28.68	28.68	28.42	28.66	1,287	+0.04(+0.15%)
Jul 09, 2021	28.54	28.62	28.53	28.62	2,304	+0.57(+2.04%)
Jul 08, 2021	27.99	28.04	27.99	28.04	927	-0.33(-1.18%)
Jul 07, 2021	28.25	28.38	28.25	28.38	783	+0.08(+0.29%)
Jul 06, 2021	28.71	28.71	28.08	28.30	2,175	-0.33(-1.15%)
Jul 02, 2021	28.62	28.62	28.62	28.62	109	+0.05(+0.16%)
Jul 01, 2021	28.65	28.65	28.58	28.58	585	+0.17(+0.61%)
Jun 30, 2021	28.24	28.41	28.24	28.41	1,119	+0.19(+0.67%)
Jun 29, 2021	28.31	28.31	28.22	28.22	1,966	-0.07(-0.24%)
Jun 28, 2021	28.29	28.29	28.29	28.29	240	-0.21(-0.72%)
Jun 25, 2021	28.28	28.49	28.28	28.49	461	+0.27(+0.97%)
Jun 24, 2021	28.04	28.22	28.04	28.22	729	+0.14(+0.49%)
Jun 23, 2021	28.28	28.28	28.08	28.08	1,266	-0.05(-0.19%)
Jun 22, 2021	28.13	28.13	28.11	28.13	673	+0.06(+0.20%)
Jun 21, 2021	28.00	28.09	28.00	28.08	604	+0.57(+2.05%)
Jun 18, 2021	27.70	27.70	27.51	27.51	1,682	-0.48(-1.70%)
Jun 17, 2021	28.40	28.54	27.94	27.99	19,914	-0.63(-2.19%)
Jun 16, 2021	28.69	28.72	28.57	28.62	3,609	-0.20(-0.68%)
Jun 15, 2021	28.96	28.96	28.71	28.81	1,135	+0.03(+0.11%)
Jun 14, 2021	28.83	28.83	28.74	28.78	921	-0.20(-0.67%)
Jun 11, 2021	28.97	28.98	28.97	28.98	750	-0.02(-0.06%)
Jun 10, 2021	29.03	29.29	28.99	28.99	1,332	-0.03(-0.10%)
Jun 09, 2021	29.17	29.17	29.02	29.02	3,365	-0.23(-0.77%)
Jun 08, 2021	29.16	29.25	29.06	29.25	1,470	+0.06(+0.21%)
Jun 07, 2021	29.29	29.29	29.14	29.19	2,721	-0.05(-0.19%)
Jun 04, 2021	29.23	29.24	29.14	29.24	1,353	+0.07(+0.25%)
Jun 03, 2021	29.20	29.20	29.09	29.17	1,775	+0.05(+0.17%)
Jun 02, 2021	29.12	29.12	29.12	29.12	179	+0.06(+0.20%)