GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.01%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)
Aug 02, 2021	28.23	28.23	28.22	28.22	1,122	-0.05(-0.18%)
Jul 30, 2021	28.43	28.43	28.27	28.27	2,755	-0.16(-0.55%)
Jul 29, 2021	28.43	28.43	28.42	28.42	590	+0.21(+0.75%)
Jul 28, 2021	28.21	28.21	28.21	28.21	58	-0.07(-0.26%)
Jul 27, 2021	28.24	28.28	28.24	28.28	818	-0.04(-0.15%)
Jul 26, 2021	28.33	28.33	28.33	28.33	183	+0.11(+0.41%)
Jul 23, 2021	28.21	28.21	28.21	28.21	151	+0.22(+0.80%)
Jul 22, 2021	27.97	27.99	27.97	27.99	4,152	-0.27(-0.97%)
Jul 21, 2021	28.26	28.26	28.26	28.26	651	+0.26(+0.92%)
Jul 20, 2021	27.71	28.01	27.71	28.00	2,005	+0.50(+1.82%)
Jul 19, 2021	27.85	27.85	27.42	27.50	12,224	-0.55(-1.95%)
Jul 16, 2021	28.40	28.40	28.05	28.05	588	-0.35(-1.23%)
Jul 15, 2021	28.40	28.40	28.40	28.40	124	+0.04(+0.14%)
Jul 14, 2021	28.36	28.36	28.36	28.36	154	+0.01(+0.05%)
Jul 13, 2021	28.54	28.54	28.34	28.34	463	-0.32(-1.11%)
Jul 12, 2021	28.68	28.68	28.42	28.66	1,287	+0.04(+0.15%)
Jul 09, 2021	28.54	28.62	28.53	28.62	2,304	+0.57(+2.04%)
Jul 08, 2021	27.99	28.04	27.99	28.04	927	-0.33(-1.18%)
Jul 07, 2021	28.25	28.38	28.25	28.38	783	+0.08(+0.29%)
Jul 06, 2021	28.71	28.71	28.08	28.30	2,175	-0.33(-1.15%)
Jul 02, 2021	28.62	28.62	28.62	28.62	109	+0.05(+0.16%)
Jul 01, 2021	28.65	28.65	28.58	28.58	585	+0.17(+0.61%)
Jun 30, 2021	28.24	28.41	28.24	28.41	1,119	+0.19(+0.67%)
Jun 29, 2021	28.31	28.31	28.22	28.22	1,966	-0.07(-0.24%)
Jun 28, 2021	28.29	28.29	28.29	28.29	240	-0.21(-0.72%)
Jun 25, 2021	28.28	28.49	28.28	28.49	461	+0.27(+0.97%)
Jun 24, 2021	28.04	28.22	28.04	28.22	729	+0.14(+0.49%)
Jun 23, 2021	28.28	28.28	28.08	28.08	1,266	-0.05(-0.19%)
Jun 22, 2021	28.13	28.13	28.11	28.13	673	+0.06(+0.20%)
Jun 21, 2021	28.00	28.09	28.00	28.08	604	+0.57(+2.05%)
Jun 18, 2021	27.70	27.70	27.51	27.51	1,682	-0.48(-1.70%)
Jun 17, 2021	28.40	28.54	27.94	27.99	19,914	-0.63(-2.19%)
Jun 16, 2021	28.69	28.72	28.57	28.62	3,609	-0.20(-0.68%)
Jun 15, 2021	28.96	28.96	28.71	28.81	1,135	+0.03(+0.11%)
Jun 14, 2021	28.83	28.83	28.74	28.78	921	-0.20(-0.67%)
Jun 11, 2021	28.97	28.98	28.97	28.98	750	-0.02(-0.06%)
Jun 10, 2021	29.03	29.29	28.99	28.99	1,332	-0.03(-0.10%)
Jun 09, 2021	29.17	29.17	29.02	29.02	3,365	-0.23(-0.77%)
Jun 08, 2021	29.16	29.25	29.06	29.25	1,470	+0.06(+0.21%)
Jun 07, 2021	29.29	29.29	29.14	29.19	2,721	-0.05(-0.19%)
Jun 04, 2021	29.23	29.24	29.14	29.24	1,353	+0.07(+0.25%)
Jun 03, 2021	29.20	29.20	29.09	29.17	1,775	+0.05(+0.17%)
Jun 02, 2021	29.12	29.12	29.12	29.12	179	+0.06(+0.20%)
Jun 01, 2021	29.03	29.06	29.03	29.06	794	+0.24(+0.83%)
May 28, 2021	28.99	28.99	28.70	28.82	778	+0.14(+0.48%)
May 27, 2021	28.65	28.82	28.65	28.69	11,493	+0.07(+0.24%)
May 26, 2021	28.47	28.68	28.47	28.62	1,090	+0.08(+0.27%)
May 25, 2021	28.69	28.70	28.54	28.54	560	-0.28(-0.97%)
May 24, 2021	28.86	28.88	28.79	28.82	1,435	+0.12(+0.42%)
May 21, 2021	28.76	28.76	28.70	28.70	508	+0.12(+0.43%)
May 20, 2021	28.62	28.70	28.58	28.58	1,088	+0.08(+0.29%)
May 19, 2021	28.31	28.50	28.19	28.50	4,667	-0.25(-0.86%)
May 18, 2021	29.19	29.19	28.74	28.74	1,824	-0.37(-1.28%)
May 17, 2021	29.02	29.12	29.02	29.12	432	+0.12(+0.41%)
May 14, 2021	28.92	29.07	28.92	29.00	1,397	+0.34(+1.19%)
May 13, 2021	28.21	28.66	28.21	28.66	508	+0.48(+1.70%)
May 12, 2021	28.71	28.71	28.27	28.18	984	-0.43(-1.51%)
May 11, 2021	28.56	28.98	28.47	28.61	2,319	-0.38(-1.32%)
May 10, 2021	29.17	29.23	28.99	28.99	1,774	+0.07(+0.23%)
May 07, 2021	28.71	28.92	28.67	28.92	2,232	+0.26(+0.89%)
May 06, 2021	28.44	28.67	28.24	28.67	2,675	+0.39(+1.37%)
May 05, 2021	28.22	28.31	28.13	28.28	2,253	+0.04(+0.14%)
May 04, 2021	27.98	28.24	27.98	28.24	1,039	+0.23(+0.83%)
May 03, 2021	28.19	28.19	28.01	28.01	866	+0.22(+0.78%)
Apr 30, 2021	27.89	27.89	27.79	27.79	2,194	-0.20(-0.72%)
Apr 29, 2021	27.88	28.00	27.88	28.00	997	+0.32(+1.17%)
Apr 28, 2021	27.74	27.79	27.67	27.67	2,281	-0.03(-0.12%)
Apr 27, 2021	27.78	27.78	27.65	27.71	2,940	+0.06(+0.23%)
Apr 26, 2021	27.77	27.84	27.64	27.64	3,366	+0.02(+0.09%)
Apr 23, 2021	27.51	27.63	27.40	27.62	4,279	+0.23(+0.85%)
Apr 22, 2021	27.39	27.39	27.39	27.39	337	-0.26(-0.95%)
Apr 21, 2021	27.48	27.65	27.48	27.65	1,164	+0.31(+1.15%)
Apr 20, 2021	27.34	27.34	27.33	27.33	703	-0.11(-0.39%)
Apr 19, 2021	27.65	27.65	27.42	27.44	1,475	-0.11(-0.41%)
Apr 16, 2021	27.68	27.68	27.48	27.55	2,194	+0.16(+0.60%)
Apr 15, 2021	27.29	27.39	27.26	27.39	3,308	+0.13(+0.49%)
Apr 14, 2021	27.22	27.26	27.22	27.26	408	+0.07(+0.25%)
Apr 13, 2021	27.16	27.19	27.16	27.19	515	-0.13(-0.46%)
Apr 12, 2021	27.26	27.32	27.26	27.32	820	+0.08(+0.28%)
Apr 09, 2021	27.07	27.24	27.04	27.24	6,144	+0.13(+0.49%)
Apr 08, 2021	27.07	27.12	27.07	27.11	544	-0.08(-0.29%)
Apr 07, 2021	27.18	27.19	27.18	27.19	301	+0.01(+0.03%)
Apr 06, 2021	27.30	27.30	27.17	27.18	13,596	+0.00(+0.00%)
Apr 05, 2021	27.11	27.22	27.10	27.18	2,664	+0.15(+0.54%)
Apr 01, 2021	26.82	27.07	26.82	27.03	1,099	+0.09(+0.32%)
Mar 31, 2021	26.85	27.02	26.83	26.94	6,231	-0.10(-0.37%)
Mar 30, 2021	27.21	27.21	27.02	27.04	6,525	-0.01(-0.05%)
Mar 29, 2021	27.06	27.06	27.06	27.06	455	-0.03(-0.12%)
Mar 26, 2021	26.86	27.09	26.82	27.09	2,309	+0.49(+1.86%)
Mar 25, 2021	26.19	26.59	26.18	26.59	944	+0.46(+1.75%)
Mar 24, 2021	26.37	26.37	26.14	26.14	1,964	+0.05(+0.19%)
Mar 23, 2021	26.49	26.49	26.09	26.09	3,338	-0.39(-1.46%)
Mar 22, 2021	26.49	26.49	26.37	26.47	1,159	-0.03(-0.10%)
Mar 19, 2021	26.60	26.60	26.50	26.50	659	-0.17(-0.63%)
Mar 18, 2021	26.96	27.11	26.67	26.67	5,196	-0.12(-0.44%)
Mar 17, 2021	26.61	26.78	26.59	26.78	3,407	+0.04(+0.17%)
Mar 16, 2021	27.07	27.07	26.74	26.74	655	-0.17(-0.62%)
Mar 15, 2021	26.68	26.91	26.68	26.91	1,674	+0.10(+0.37%)
Mar 12, 2021	26.77	26.81	26.77	26.81	1,209	+0.24(+0.90%)
Mar 11, 2021	26.71	26.73	26.57	26.57	2,387	+0.00(+0.02%)
Mar 10, 2021	26.47	26.63	26.14	26.56	4,002	+0.27(+1.01%)
Mar 09, 2021	26.51	26.51	26.28	26.30	1,341	-0.08(-0.32%)
Mar 08, 2021	26.18	26.38	26.03	26.38	690	+0.41(+1.58%)
Mar 05, 2021	25.45	26.08	25.45	25.97	3,959	+0.68(+2.68%)
Mar 04, 2021	25.23	25.29	25.23	25.29	398	-0.38(-1.47%)
Mar 03, 2021	25.91	25.92	25.67	25.67	2,067	+0.07(+0.27%)
Mar 02, 2021	25.52	25.63	25.52	25.60	707	-0.02(-0.07%)
Mar 01, 2021	25.65	25.68	25.62	25.62	832	+0.44(+1.76%)
Feb 26, 2021	25.35	25.36	25.17	25.17	2,535	-0.34(-1.32%)
Feb 25, 2021	26.13	26.13	25.51	25.51	1,436	-0.48(-1.83%)
Feb 24, 2021	25.92	25.99	25.87	25.99	1,977	+0.40(+1.54%)
Feb 23, 2021	25.56	25.59	25.42	25.59	3,236	+0.22(+0.87%)
Feb 22, 2021	25.37	25.37	25.37	25.37	337	+0.18(+0.70%)
Feb 19, 2021	25.02	25.19	25.02	25.19	220	+0.13(+0.51%)
Feb 18, 2021	24.97	25.06	24.97	25.06	702	-0.03(-0.11%)
Feb 17, 2021	24.94	25.09	24.94	25.09	632	+0.04(+0.16%)
Feb 16, 2021	25.20	25.20	25.05	25.05	1,791	+0.03(+0.14%)
Feb 12, 2021	24.87	25.02	24.87	25.02	551	+0.16(+0.64%)
Feb 11, 2021	24.94	24.94	24.74	24.86	2,877	-0.05(-0.21%)
Feb 10, 2021	25.00	25.00	24.88	24.91	2,715	+0.04(+0.15%)
Feb 09, 2021	24.80	24.89	24.79	24.87	1,220	+0.01(+0.04%)
Feb 08, 2021	24.89	24.89	24.86	24.86	823	+0.20(+0.79%)
Feb 05, 2021	24.71	24.71	24.67	24.67	440	+0.10(+0.39%)
Feb 04, 2021	24.50	24.65	24.50	24.57	1,169	+0.23(+0.93%)
Feb 03, 2021	24.36	24.36	24.35	24.35	4,960	+0.09(+0.36%)
Feb 02, 2021	24.06	24.40	24.06	24.26	773	+0.21(+0.85%)
Feb 01, 2021	23.87	24.05	23.87	24.05	1,397	+0.21(+0.87%)
Jan 29, 2021	23.84	24.19	23.84	23.84	1,878	-0.43(-1.78%)
Jan 28, 2021	24.35	24.35	24.28	24.28	486	+0.03(+0.12%)
Jan 27, 2021	24.50	24.50	24.25	24.25	13,579	-0.29(-1.20%)
Jan 26, 2021	24.46	24.54	24.39	24.54	1,749	+0.04(+0.15%)
Jan 25, 2021	24.52	24.52	24.33	24.51	1,095	+0.01(+0.06%)
Jan 22, 2021	24.42	24.49	24.42	24.49	221	-0.06(-0.23%)
Jan 21, 2021	24.62	24.62	24.43	24.55	998	-0.08(-0.33%)
Jan 20, 2021	24.52	24.63	24.52	24.63	638	+0.08(+0.33%)
Jan 19, 2021	24.47	24.62	24.47	24.55	3,532	+0.07(+0.28%)
Jan 15, 2021	24.41	24.48	24.41	24.48	1,105	-0.15(-0.62%)
Jan 14, 2021	24.50	24.63	24.50	24.63	696	+0.13(+0.53%)
Jan 13, 2021	24.43	24.50	24.37	24.50	1,605	-0.00(-0.01%)
Jan 12, 2021	24.50	24.50	24.50	24.50	59	+0.24(+0.97%)
Jan 11, 2021	24.19	24.27	24.19	24.27	248	-0.02(-0.09%)
Jan 08, 2021	24.48	24.48	24.03	24.29	3,315	-0.03(-0.13%)
Jan 07, 2021	24.31	24.35	24.31	24.32	1,225	+0.15(+0.63%)
Jan 06, 2021	24.00	24.23	23.98	24.17	1,205	+0.68(+2.90%)
Jan 05, 2021	23.24	23.49	23.24	23.49	468	+0.21(+0.90%)
Jan 04, 2021	23.70	23.73	23.28	23.28	3,510	-0.39(-1.64%)
Dec 31, 2020		23.66	23.66	23.66	129	+0.13(+0.56%)
Dec 30, 2020	23.53	23.53	23.53	23.53	129	+0.14(+0.60%)
Dec 29, 2020	23.45	23.45	23.34	23.39	1,146	-0.09(-0.37%)
Dec 28, 2020	23.59	23.59	23.48	23.48	7,009	+0.05(+0.20%)
Dec 24, 2020	23.39	23.43	23.39	23.43	553	+0.09(+0.38%)
Dec 23, 2020	23.43	23.55	23.34	23.34	1,144	+0.09(+0.39%)
Dec 22, 2020	23.34	23.34	23.25	23.25	742	-0.08(-0.35%)
Dec 21, 2020	23.02	23.34	22.97	23.34	3,377	-0.11(-0.47%)
Dec 18, 2020	23.56	23.56	23.35	23.44	1,107	-0.12(-0.50%)
Dec 17, 2020	23.49	23.56	23.43	23.56	9,145	+0.05(+0.20%)
Dec 16, 2020	23.51	23.51	23.51	23.51	1,143	+0.01(+0.03%)
Dec 15, 2020	23.51	23.51	23.51	23.51	40	+0.30(+1.30%)
Dec 14, 2020	23.70	23.70	23.21	23.21	1,101	-0.30(-1.29%)
Dec 11, 2020	23.53	23.53	23.51	23.51	664	-0.08(-0.35%)
Dec 10, 2020	23.59	23.59	23.59	23.59	440	-0.03(-0.11%)
Dec 09, 2020	23.77	23.77	23.49	23.62	474	+0.02(+0.07%)
Dec 08, 2020	23.55	23.60	23.55	23.60	1,386	+0.07(+0.28%)
Dec 07, 2020	23.89	23.89	23.47	23.53	1,751	-0.14(-0.61%)
Dec 04, 2020	23.42	23.68	23.42	23.68	2,215	+0.49(+2.13%)
Dec 03, 2020	23.29	23.32	23.18	23.18	1,740	+0.12(+0.51%)
Dec 02, 2020	23.08	23.13	23.07	23.07	413	+0.10(+0.42%)
Dec 01, 2020	22.90	22.97	22.90	22.97	2,098	+0.28(+1.23%)
Nov 30, 2020	22.95	22.95	22.69	22.69	665	-0.46(-1.99%)
Nov 27, 2020	23.15	23.15	23.15	23.15	222	-0.05(-0.21%)
Nov 25, 2020	23.20	23.20	23.20	23.20	333	-0.30(-1.29%)
Nov 24, 2020	23.35	23.50	23.35	23.50	921	+0.61(+2.66%)
Nov 23, 2020	22.53	22.89	22.53	22.89	404	+0.40(+1.76%)
Nov 20, 2020	22.50	22.50	22.50	22.50	333	-0.12(-0.52%)
Nov 19, 2020	22.46	22.66	22.41	22.61	10,224	+0.01(+0.06%)
Nov 18, 2020	22.78	22.78	22.60	22.60	720	-0.19(-0.82%)
Nov 17, 2020	22.51	22.85	22.51	22.79	1,842	-0.04(-0.18%)
Nov 16, 2020	22.87	22.87	22.83	22.83	573	+0.49(+2.21%)
Nov 13, 2020	22.33	22.33	22.33	22.33	222	+0.59(+2.73%)
Nov 12, 2020	22.14	22.14	21.61	21.74	1,701	-0.40(-1.80%)
Nov 11, 2020	22.08	22.14	22.08	22.14	565	-0.20(-0.88%)
Nov 10, 2020	22.28	22.34	22.28	22.34	684	+0.29(+1.34%)
Nov 09, 2020	22.61	22.96	22.04	22.04	4,256	+1.27(+6.13%)
Nov 06, 2020	21.00	21.00	20.77	20.77	1,887	-0.16(-0.77%)
Nov 05, 2020	20.93	20.93	20.93	20.93	183	+0.41(+1.98%)
Nov 04, 2020	20.64	20.71	20.52	20.52	2,892	-0.39(-1.87%)
Nov 03, 2020	20.65	20.91	20.65	20.91	479	+0.50(+2.47%)
Nov 02, 2020	20.02	20.41	20.02	20.41	2,712	+0.62(+3.13%)
Oct 30, 2020	19.75	19.79	19.68	19.79	2,672	-0.08(-0.40%)
Oct 29, 2020	19.38	19.87	19.36	19.87	23,829	+0.33(+1.68%)
Oct 28, 2020	19.60	19.64	19.54	19.54	4,734	-0.59(-2.95%)
Oct 27, 2020	20.47	20.47	20.13	20.13	193	-0.34(-1.66%)
Oct 26, 2020	20.91	20.91	20.38	20.47	522	-0.54(-2.58%)
Oct 23, 2020	20.99	21.02	20.99	21.02	779	+0.13(+0.62%)
Oct 22, 2020	20.62	20.89	20.62	20.89	364	+0.32(+1.55%)
Oct 21, 2020	20.57	20.57	20.57	20.57	118	-0.08(-0.40%)
Oct 20, 2020	20.65	20.65	20.65	20.65	63	+0.14(+0.68%)
Oct 19, 2020	20.80	20.80	20.51	20.51	1,810	-0.34(-1.62%)
Oct 16, 2020	20.90	20.90	20.85	20.85	222	-0.01(-0.07%)
Oct 15, 2020	20.87	20.87	20.87	20.87	126	+0.08(+0.39%)
Oct 14, 2020	20.79	20.79	20.79	20.79	145	-0.03(-0.13%)
Oct 13, 2020	20.81	20.81	20.81	20.81	299	-0.24(-1.15%)
Oct 12, 2020	20.86	21.07	20.86	21.05	564	+0.16(+0.75%)
Oct 09, 2020	20.90	20.90	20.90	20.90	111	-0.06(-0.28%)
Oct 08, 2020	20.83	20.97	20.83	20.96	671	+0.30(+1.45%)
Oct 07, 2020	20.66	20.66	20.66	20.66	24	+0.38(+1.88%)
Oct 06, 2020	20.28	20.28	20.28	20.28	363	-0.16(-0.80%)
Oct 05, 2020	20.44	20.44	20.44	20.44	244	+0.43(+2.17%)
Oct 02, 2020	20.01	20.01	20.01	20.01	111	+0.31(+1.55%)
Oct 01, 2020	19.94	19.94	19.70	19.70	1,170	-0.14(-0.68%)
Sep 30, 2020	19.88	19.93	19.83	19.83	665	+0.13(+0.64%)
Sep 29, 2020	19.97	19.97	19.71	19.71	2,471	-0.17(-0.84%)
Sep 28, 2020	19.55	19.87	19.55	19.87	4,481	+0.42(+2.17%)
Sep 25, 2020	19.23	19.45	19.23	19.45	223	+0.21(+1.09%)
Sep 24, 2020	19.34	19.34	19.24	19.24	1,366	+0.02(+0.11%)
Sep 23, 2020	19.70	19.70	19.22	19.22	178	-0.41(-2.08%)
Sep 22, 2020	19.63	19.63	19.63	19.63	214	+0.04(+0.19%)
Sep 21, 2020	20.19	20.19	19.48	19.59	4,535	-0.68(-3.37%)
Sep 18, 2020	20.28	20.28	20.28	20.28	223	-0.17(-0.83%)
Sep 17, 2020	20.24	20.49	20.19	20.45	1,296	-0.04(-0.18%)
Sep 16, 2020	20.57	20.57	20.48	20.48	402	+0.24(+1.18%)
Sep 15, 2020	20.32	20.35	20.24	20.24	2,326	-0.09(-0.46%)
Sep 14, 2020	20.34	20.34	20.34	20.34	89	+0.38(+1.91%)
Sep 11, 2020	19.96	19.96	19.96	19.96	670	+0.09(+0.44%)
Sep 10, 2020	20.29	20.29	19.87	19.87	1,458	-0.35(-1.75%)
Sep 09, 2020	20.02	20.27	20.02	20.22	2,261	+0.23(+1.14%)
Sep 08, 2020	20.50	20.50	19.97	19.99	4,832	-0.52(-2.53%)
Sep 04, 2020	20.51	20.51	20.51	20.51	223	+0.10(+0.49%)
Sep 03, 2020	20.81	20.81	20.41	20.41	1,773	-0.49(-2.36%)
Sep 02, 2020	20.65	20.91	20.59	20.91	1,315	+0.37(+1.81%)