GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.51	28.51	28.34	28.34	2,747	-0.16(-0.55%)
Jul 29, 2021	28.51	28.51	28.50	28.50	589	+0.21(+0.75%)
Jul 28, 2021	28.28	28.28	28.28	28.28	58	-0.07(-0.26%)
Jul 27, 2021	28.31	28.36	28.31	28.36	816	-0.04(-0.15%)
Jul 26, 2021	28.40	28.40	28.40	28.40	182	+0.12(+0.41%)
Jul 23, 2021	28.28	28.28	28.28	28.28	151	+0.23(+0.80%)
Jul 22, 2021	28.04	28.06	28.04	28.06	4,142	-0.28(-0.97%)
Jul 21, 2021	28.33	28.34	28.33	28.33	650	+0.26(+0.92%)
Jul 20, 2021	27.78	28.08	27.78	28.08	1,999	+0.50(+1.82%)
Jul 19, 2021	27.92	27.92	27.49	27.57	12,192	-0.55(-1.95%)
Jul 16, 2021	28.47	28.47	28.12	28.12	587	-0.35(-1.23%)
Jul 15, 2021	28.47	28.47	28.47	28.47	123	+0.04(+0.14%)
Jul 14, 2021	28.43	28.43	28.43	28.43	154	+0.01(+0.05%)
Jul 13, 2021	28.62	28.62	28.42	28.42	462	-0.32(-1.11%)
Jul 12, 2021	28.76	28.76	28.50	28.73	1,284	+0.04(+0.15%)
Jul 09, 2021	28.62	28.69	28.61	28.69	2,298	+0.57(+2.04%)
Jul 08, 2021	28.07	28.12	28.07	28.12	925	-0.33(-1.18%)
Jul 07, 2021	28.32	28.45	28.32	28.45	781	+0.08(+0.29%)
Jul 06, 2021	28.78	28.78	28.16	28.37	2,169	-0.33(-1.15%)
Jul 02, 2021	28.70	28.70	28.70	28.70	108	+0.05(+0.16%)
Jul 01, 2021	28.72	28.72	28.65	28.65	584	+0.17(+0.61%)
Jun 30, 2021	28.31	28.48	28.31	28.48	1,117	+0.19(+0.67%)
Jun 29, 2021	28.38	28.38	28.29	28.29	1,961	-0.07(-0.24%)
Jun 28, 2021	28.36	28.36	28.36	28.36	239	-0.21(-0.72%)
Jun 25, 2021	28.35	28.57	28.35	28.57	459	+0.28(+0.97%)
Jun 24, 2021	28.11	28.29	28.11	28.29	727	+0.14(+0.49%)
Jun 23, 2021	28.35	28.35	28.15	28.15	1,263	-0.05(-0.19%)
Jun 22, 2021	28.20	28.21	28.18	28.21	671	+0.06(+0.20%)
Jun 21, 2021	28.07	28.16	28.07	28.15	602	+0.57(+2.05%)
Jun 18, 2021	27.77	27.77	27.58	27.58	1,678	-0.48(-1.70%)
Jun 17, 2021	28.47	28.61	28.01	28.06	19,863	-0.63(-2.19%)
Jun 16, 2021	28.77	28.79	28.64	28.69	3,600	-0.20(-0.68%)
Jun 15, 2021	29.03	29.03	28.79	28.89	1,132	+0.03(+0.11%)
Jun 14, 2021	28.90	28.90	28.81	28.86	918	-0.20(-0.67%)
Jun 11, 2021	29.04	29.05	29.04	29.05	748	-0.02(-0.06%)
Jun 10, 2021	29.11	29.36	29.07	29.07	1,329	-0.03(-0.10%)
Jun 09, 2021	29.24	29.24	29.10	29.10	3,356	-0.23(-0.77%)
Jun 08, 2021	29.24	29.32	29.14	29.32	1,466	+0.06(+0.21%)
Jun 07, 2021	29.36	29.36	29.22	29.26	2,714	-0.06(-0.19%)
Jun 04, 2021	29.31	29.32	29.22	29.32	1,350	+0.07(+0.25%)
Jun 03, 2021	29.27	29.27	29.17	29.24	1,770	+0.05(+0.17%)
Jun 02, 2021	29.20	29.20	29.20	29.20	179	+0.06(+0.20%)
Jun 01, 2021	29.10	29.14	29.10	29.14	792	+0.24(+0.83%)
May 28, 2021	29.06	29.06	28.77	28.90	776	+0.14(+0.48%)
May 27, 2021	28.73	28.90	28.73	28.76	11,463	+0.07(+0.24%)
May 26, 2021	28.54	28.75	28.54	28.69	1,087	+0.08(+0.27%)
May 25, 2021	28.76	28.77	28.62	28.62	559	-0.28(-0.97%)
May 24, 2021	28.94	28.95	28.86	28.90	1,431	+0.12(+0.42%)
May 21, 2021	28.83	28.83	28.78	28.78	506	+0.12(+0.43%)
May 20, 2021	28.70	28.77	28.65	28.65	1,085	+0.08(+0.29%)
May 19, 2021	28.39	28.57	28.27	28.57	4,655	-0.25(-0.86%)
May 18, 2021	29.27	29.27	28.82	28.82	1,819	-0.37(-1.28%)
May 17, 2021	29.09	29.19	29.09	29.19	431	+0.12(+0.41%)
May 14, 2021	28.99	29.15	28.99	29.07	1,393	+0.34(+1.19%)
May 13, 2021	28.29	28.73	28.29	28.73	506	+0.48(+1.70%)
May 12, 2021	28.78	28.78	28.34	28.25	981	-0.43(-1.51%)
May 11, 2021	28.63	29.05	28.54	28.68	2,313	-0.38(-1.32%)
May 10, 2021	29.25	29.30	29.07	29.07	1,770	+0.07(+0.23%)
May 07, 2021	28.78	29.00	28.74	29.00	2,226	+0.26(+0.89%)
May 06, 2021	28.51	28.74	28.31	28.74	2,669	+0.39(+1.37%)
May 05, 2021	28.29	28.39	28.20	28.36	2,247	+0.04(+0.14%)
May 04, 2021	28.05	28.32	28.05	28.32	1,036	+0.23(+0.83%)