GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.35	28.35	28.12	28.17	3,880	-0.31(-1.08%)
Jun 29, 2022	28.51	28.51	28.43	28.48	2,168	-0.22(-0.78%)
Jun 28, 2022	28.98	29.03	28.62	28.70	1,748	-0.25(-0.87%)
Jun 27, 2022	28.96	29.04	28.83	28.96	15,605	-0.00(-0.01%)
Jun 24, 2022	28.91	28.96	28.86	28.96	3,818	+0.91(+3.25%)
Jun 23, 2022	28.18	28.18	27.88	28.05	1,746	-0.13(-0.45%)
Jun 22, 2022	28.06	28.31	28.06	28.17	19,618	-0.09(-0.30%)
Jun 21, 2022	28.02	28.28	28.02	28.26	40,526	+0.56(+2.02%)
Jun 17, 2022	28.00	28.11	27.42	27.70	41,256	-0.16(-0.59%)
Jun 16, 2022	28.42	28.42	27.72	27.86	11,469	-1.03(-3.56%)
Jun 15, 2022	29.07	29.64	28.84	28.89	244,979	+0.10(+0.35%)
Jun 14, 2022	29.16	29.16	28.52	28.79	6,401	-0.19(-0.65%)
Jun 13, 2022	29.50	29.50	28.81	28.98	36,293	-1.05(-3.50%)
Jun 10, 2022	30.34	30.34	30.01	30.03	4,080	-0.68(-2.23%)
Jun 09, 2022	31.36	31.36	30.71	30.71	2,337	-0.66(-2.10%)
Jun 08, 2022	31.76	31.76	31.34	31.37	2,978	-0.42(-1.32%)
Jun 07, 2022	31.29	31.79	31.22	31.79	10,057	+0.38(+1.22%)
Jun 06, 2022	31.61	31.61	31.37	31.41	2,471	+0.11(+0.36%)
Jun 03, 2022	31.34	31.35	31.28	31.30	1,232	-0.17(-0.54%)
Jun 02, 2022	31.23	31.47	31.23	31.47	3,045	+0.22(+0.71%)
Jun 01, 2022	31.23	31.40	31.05	31.25	2,458	-0.18(-0.57%)
May 31, 2022	31.50	31.60	31.36	31.43	4,266	-0.18(-0.56%)
May 27, 2022	31.33	31.60	31.33	31.60	6,842	+0.44(+1.43%)
May 26, 2022	31.19	31.24	31.09	31.16	10,167	+0.49(+1.60%)
May 25, 2022	30.26	30.75	30.26	30.67	2,381	+0.49(+1.61%)
May 24, 2022	29.96	30.23	29.66	30.18	3,014	+0.00(+0.01%)
May 23, 2022	29.88	30.37	29.88	30.18	19,145	+0.56(+1.88%)
May 20, 2022	29.96	29.96	29.21	29.62	13,567	-0.02(-0.06%)
May 19, 2022	29.58	29.77	29.58	29.64	1,836	-0.35(-1.17%)
May 18, 2022	31.02	31.02	29.89	29.99	19,888	-1.16(-3.73%)
May 17, 2022	31.00	31.20	30.81	31.15	34,374	+0.57(+1.87%)
May 16, 2022	30.53	30.77	30.39	30.58	38,728	+0.19(+0.62%)
May 13, 2022	30.15	30.52	30.15	30.39	1,746	+0.46(+1.53%)
May 12, 2022	29.80	30.02	29.74	29.93	13,835	+0.03(+0.10%)
May 11, 2022	30.16	30.48	29.91	29.91	1,369	-0.22(-0.74%)
May 10, 2022	30.70	30.70	29.91	30.13	2,605	-0.22(-0.74%)
May 09, 2022	30.66	30.66	30.35	30.35	33,066	-0.68(-2.18%)
May 06, 2022	30.56	31.05	30.56	31.03	2,843	+0.10(+0.31%)
May 05, 2022	31.49	31.49	30.56	30.93	13,419	-0.86(-2.69%)
May 04, 2022	31.11	31.79	31.01	31.79	1,040	+0.91(+2.94%)
May 03, 2022	30.70	30.88	30.70	30.88	973	+0.38(+1.25%)
May 02, 2022	30.51	30.62	30.16	30.50	5,317	+0.22(+0.72%)
Apr 29, 2022	31.12	31.12	30.28	30.28	10,019	-0.90(-2.88%)
Apr 28, 2022	31.09	31.29	30.98	31.18	1,431	+0.50(+1.64%)
Apr 27, 2022	30.68	30.68	30.56	30.68	9,519	-0.01(-0.02%)
Apr 26, 2022	31.04	31.04	30.68	30.68	1,177	-0.47(-1.50%)
Apr 25, 2022	31.04	31.15	30.36	31.15	7,627	-0.08(-0.25%)
Apr 22, 2022	32.01	32.01	31.23	31.23	6,642	-0.80(-2.51%)
Apr 21, 2022	32.63	32.79	31.93	32.03	7,344	-0.42(-1.29%)
Apr 20, 2022	32.15	32.56	32.15	32.45	9,235	+0.33(+1.02%)
Apr 19, 2022	32.05	32.20	32.05	32.13	8,086	+0.41(+1.31%)
Apr 18, 2022	31.63	31.89	31.63	31.71	4,782	+0.09(+0.27%)
Apr 14, 2022	31.64	31.64	31.63	31.63	581	-0.00(-0.02%)
Apr 13, 2022	31.40	31.63	31.40	31.63	9,775	+0.21(+0.68%)
Apr 12, 2022	31.72	31.72	31.40	31.42	4,315	+0.05(+0.17%)
Apr 11, 2022	31.63	31.63	31.36	31.36	3,170	-0.22(-0.71%)
Apr 08, 2022	31.49	31.60	31.38	31.59	2,034	+0.27(+0.85%)
Apr 07, 2022	31.29	31.33	30.95	31.32	8,095	+0.03(+0.09%)
Apr 06, 2022	31.34	33.81	31.22	31.29	81,981	+0.01(+0.03%)
Apr 05, 2022	31.68	31.73	31.28	31.28	17,146	-0.33(-1.03%)
Apr 04, 2022	31.72	31.72	31.48	31.61	2,454	+0.02(+0.06%)
Apr 01, 2022	31.56	31.59	31.49	31.59	14,517	-0.08(-0.25%)
Mar 31, 2022	32.22	32.22	31.67	31.67	3,354	-0.45(-1.41%)
Mar 30, 2022	32.42	32.57	32.09	32.12	15,990	-0.20(-0.61%)
Mar 29, 2022	32.24	32.32	32.21	32.32	8,701	+0.27(+0.84%)
Mar 28, 2022	31.91	32.05	31.81	32.05	2,455	-0.26(-0.81%)
Mar 25, 2022	32.06	32.31	32.06	32.31	16,448	+0.54(+1.70%)
Mar 24, 2022	31.77	31.77	31.77	31.77	176	+0.23(+0.72%)
Mar 23, 2022	31.77	31.77	31.54	31.54	1,736	-0.22(-0.69%)
Mar 22, 2022	31.82	31.82	31.67	31.76	1,168	+0.20(+0.63%)
Mar 21, 2022	31.63	31.76	31.42	31.56	2,453	+0.11(+0.33%)
Mar 18, 2022	31.14	31.46	31.11	31.46	414	+0.05(+0.17%)
Mar 17, 2022	31.05	31.40	31.05	31.40	9,199	+0.42(+1.35%)
Mar 16, 2022	30.79	30.98	30.79	30.98	1,243	+0.41(+1.35%)
Mar 15, 2022	30.36	30.66	30.27	30.57	2,439	+0.15(+0.48%)
Mar 14, 2022	30.64	30.68	30.34	30.42	1,827	+0.01(+0.02%)
Mar 11, 2022	30.46	30.46	30.42	30.42	665	-0.21(-0.70%)
Mar 10, 2022	30.49	30.63	30.38	30.63	8,958	-0.04(-0.13%)
Mar 09, 2022	30.75	30.85	30.63	30.67	27,508	+0.40(+1.31%)
Mar 08, 2022	30.75	30.81	30.27	30.27	10,541	-0.15(-0.50%)
Mar 07, 2022	30.89	30.89	30.43	30.43	3,179	-0.62(-2.01%)
Mar 04, 2022	30.79	31.05	30.79	31.05	1,249	-0.14(-0.45%)
Mar 03, 2022	30.98	31.36	30.98	31.19	2,885	+0.04(+0.12%)
Mar 02, 2022	30.83	31.15	30.83	31.15	828	+0.82(+2.70%)
Mar 01, 2022	30.72	30.72	30.33	30.33	1,017	-0.76(-2.44%)
Feb 28, 2022	30.88	31.18	30.88	31.09	9,430	-0.12(-0.39%)
Feb 25, 2022	30.49	31.24	30.81	31.21	1,261	+1.00(+3.32%)
Feb 24, 2022	29.94	30.21	29.67	30.21	2,124	-0.18(-0.60%)
Feb 23, 2022	30.71	30.87	30.39	30.39	14,397	-0.32(-1.04%)
Feb 22, 2022	30.97	31.08	30.71	30.71	1,670	-0.23(-0.75%)
Feb 18, 2022				30.94	0	-0.08(-0.26%)
Feb 17, 2022	31.43	31.43	31.02	31.02	1,651	-0.43(-1.36%)
Feb 16, 2022	31.38	31.45	31.29	31.45	4,074	+0.22(+0.70%)
Feb 15, 2022	31.27	31.27	31.18	31.23	2,448	+0.29(+0.94%)
Feb 14, 2022	31.09	31.25	30.76	30.94	3,333	-0.31(-0.99%)
Feb 11, 2022	31.50	31.51	31.10	31.25	3,480	-0.02(-0.06%)
Feb 10, 2022	31.62	31.94	31.25	31.27	3,107	-0.46(-1.46%)
Feb 09, 2022	31.79	31.83	31.58	31.73	15,676	+0.34(+1.07%)
Feb 08, 2022	31.21	31.45	31.18	31.40	8,491	+0.19(+0.60%)
Feb 07, 2022	31.21	31.32	31.09	31.21	3,834	+0.16(+0.50%)
Feb 04, 2022	31.00	31.19	30.85	31.05	5,941	+0.02(+0.08%)
Feb 03, 2022	31.27	31.29	31.03	31.03	6,611	-0.36(-1.15%)
Feb 02, 2022	31.05	31.05	31.05	31.39	899	+0.26(+0.85%)
Feb 01, 2022	30.90	31.19	30.68	31.13	2,802	+0.27(+0.87%)
Jan 31, 2022	30.54	30.86		30.86	5,769	+0.30(+0.97%)
Jan 28, 2022	30.02	30.56	30.02	30.56	4,589	+0.20(+0.67%)
Jan 27, 2022	30.76	30.90	30.24	30.36	3,161	-0.14(-0.45%)
Jan 26, 2022	30.90	30.90	30.49	30.49	13,907	-0.09(-0.31%)
Jan 25, 2022	30.22	30.59	30.02	30.59	3,007	-0.01(-0.03%)
Jan 24, 2022	30.08	30.60	29.42	30.60	6,735	+0.37(+1.23%)
Jan 21, 2022	30.45	30.64	30.18	30.23	2,350	-0.37(-1.21%)
Jan 20, 2022	31.26	31.42	30.57	30.60	7,740	-0.60(-1.91%)
Jan 19, 2022	31.65	31.65	31.19	31.19	3,199	-0.45(-1.43%)
Jan 18, 2022	32.09	32.09	31.54	31.65	6,030	-0.46(-1.42%)
Jan 14, 2022				32.10	0	+0.12(+0.37%)
Jan 13, 2022	32.03	32.03	31.98	31.98	644	+0.10(+0.30%)
Jan 12, 2022	32.06	32.06	31.74	31.89	17,497	-0.02(-0.06%)
Jan 11, 2022	31.69	31.91	31.38	31.91	2,842	+0.40(+1.26%)
Jan 10, 2022	31.85	31.85	31.38	31.51	4,195	-0.20(-0.63%)
Jan 07, 2022	31.63	31.82	31.63	31.71	7,745	+0.21(+0.67%)
Jan 06, 2022	31.29	31.62	31.29	31.50	5,816	+0.26(+0.83%)
Jan 05, 2022	31.68	31.73	31.24	31.24	1,485	-0.18(-0.59%)
Jan 04, 2022	30.96	31.55	30.96	31.42	8,914	+0.63(+2.04%)
Jan 03, 2022	30.66	30.84	30.65	30.79	9,266	+0.27(+0.88%)
Dec 31, 2021	30.33	30.61	30.33	30.52	2,112	+0.06(+0.20%)
Dec 30, 2021	30.65	30.65	30.46	30.46	875	-0.10(-0.32%)
Dec 29, 2021	30.54	30.59	30.54	30.56	939	+0.09(+0.30%)
Dec 28, 2021	30.59	30.59	30.46	30.47	13,350	+0.10(+0.32%)
Dec 27, 2021	29.95	30.37	29.94	30.37	53,833	+0.34(+1.12%)
Dec 23, 2021	30.17	30.17	29.98	30.04	2,181	+0.24(+0.82%)
Dec 22, 2021	29.66	29.87	29.63	29.79	110,982	+0.14(+0.46%)
Dec 21, 2021	29.56	29.67	29.53	29.66	2,282	+0.53(+1.81%)
Dec 20, 2021	29.52	29.52	29.03	29.13	1,042	-0.56(-1.89%)
Dec 17, 2021	29.83	29.83	29.69	29.69	455	-0.53(-1.75%)
Dec 16, 2021	30.12	30.31	30.12	30.22	797	+0.29(+0.98%)
Dec 15, 2021	29.56	29.93	29.66	29.93	719	+0.33(+1.13%)
Dec 14, 2021	29.73	29.73	29.59	29.59	717	-0.09(-0.31%)
Dec 13, 2021	29.53	29.68	29.53	29.68	333	-0.14(-0.47%)
Dec 10, 2021	29.82	29.82	29.82	29.82	107	+0.19(+0.65%)
Dec 09, 2021	29.51	29.63	29.51	29.63	595	-0.13(-0.43%)
Dec 08, 2021	29.76	29.76	29.76	29.76	60	+0.00(+0.00%)
Dec 07, 2021	29.66	29.76	29.66	29.76	593	+0.33(+1.12%)
Dec 06, 2021	29.43	29.43	29.43	29.43	329	+0.39(+1.34%)
Dec 03, 2021	29.37	29.37	28.95	29.04	900	-0.04(-0.14%)
Dec 02, 2021	28.68	29.08	28.68	29.08	1,172	+0.59(+2.06%)
Dec 01, 2021	29.24	29.28	28.49	28.49	952	-0.22(-0.75%)
Nov 30, 2021	29.44	29.44	28.71	28.71	873	-0.80(-2.71%)
Nov 29, 2021	29.47	29.51	29.33	29.51	814	+0.11(+0.38%)
Nov 26, 2021	29.74	29.74	29.40	29.40	751	-0.68(-2.26%)
Nov 24, 2021	30.08	30.08	30.08	30.08	181	-0.08(-0.28%)
Nov 23, 2021	30.05	30.16	30.05	30.16	314	+0.18(+0.59%)
Nov 22, 2021	29.92	30.08	29.92	29.99	839	+0.31(+1.05%)
Nov 19, 2021	29.78	29.78	29.67	29.67	902	-0.28(-0.93%)
Nov 18, 2021	29.95	29.95	29.95	29.95	229	-0.16(-0.52%)
Nov 17, 2021	30.22	30.22	30.03	30.11	1,663	-0.19(-0.63%)
Nov 16, 2021	30.47	30.47	30.30	30.30	873	+0.00(+0.02%)
Nov 15, 2021	30.30	30.30	30.30	30.30	243	+0.05(+0.15%)
Nov 12, 2021	30.30	30.30	30.25	30.25	969	+0.09(+0.30%)
Nov 11, 2021	30.25	30.25	30.12	30.16	1,096	+0.07(+0.23%)
Nov 10, 2021	30.09		30.09	30.09	839	+0.01(+0.02%)
Nov 09, 2021	29.94	30.09	29.94	30.09	1,039	+0.01(+0.03%)
Nov 08, 2021	30.18	30.18	30.08	30.08	809	+0.07(+0.23%)
Nov 05, 2021	30.16	30.16	30.01	30.01	1,967	+0.23(+0.79%)
Nov 04, 2021	29.80	29.80	29.77	29.77	2,598	-0.22(-0.73%)
Nov 03, 2021	29.99	29.99	29.99	29.99	99	+0.26(+0.86%)
Nov 02, 2021	29.74	29.78	29.74	29.74	1,383	+0.08(+0.28%)
Nov 01, 2021	29.63	29.65	29.63	29.65	365	+0.12(+0.40%)
Oct 29, 2021	29.76	29.77	29.54	29.54	1,335	-0.09(-0.30%)
Oct 28, 2021	29.54	29.62	29.54	29.62	1,155	+0.25(+0.86%)
Oct 27, 2021	29.97	29.97	29.37	29.37	649	-0.54(-1.82%)
Oct 26, 2021	29.95		29.91	29.91	761	-0.04(-0.13%)
Oct 25, 2021	29.96	29.97	29.91	29.95	4,576	-0.01(-0.03%)
Oct 22, 2021	29.96	29.96	29.96	29.96	254	+0.16(+0.55%)
Oct 21, 2021	30.09	30.09	29.80	29.80	465	-0.15(-0.50%)
Oct 20, 2021	29.89	29.95	29.89	29.95	873	+0.33(+1.10%)
Oct 19, 2021	29.62	29.62	29.62	29.62	122	+0.16(+0.54%)
Oct 18, 2021	29.47	29.47	29.47	29.47	43	+0.02(+0.06%)
Oct 15, 2021	29.60	29.60	29.45	29.45	1,033	+0.05(+0.17%)
Oct 14, 2021	29.40	29.40	29.40	29.40	347	+0.47(+1.62%)
Oct 13, 2021	28.76	28.93	28.76	28.93	252	-0.02(-0.08%)
Oct 12, 2021	28.99	29.02	28.95	28.95	675	-0.07(-0.23%)
Oct 11, 2021	29.03	29.03	29.02	29.02	376	-0.12(-0.40%)
Oct 08, 2021	29.15	29.15	29.06	29.13	1,160	+0.06(+0.22%)
Oct 07, 2021	29.07	29.07	29.07	29.07	406	+0.17(+0.59%)
Oct 06, 2021	28.86	28.90	28.77	28.90	657	+0.00(+0.01%)
Oct 05, 2021	28.89	28.89	28.89	28.89	147	+0.24(+0.85%)
Oct 04, 2021	28.83	28.83	28.65	28.65	233	-0.03(-0.12%)
Oct 01, 2021	28.45	28.68	28.45	28.68	4,003	+0.32(+1.11%)
Sep 30, 2021	28.59	28.59	28.37	28.37	543	-0.51(-1.77%)
Sep 29, 2021	28.79	28.88	28.79	28.88	1,078	+0.15(+0.53%)
Sep 28, 2021	29.12	29.12	28.73	28.73	1,320	-0.28(-0.95%)
Sep 27, 2021	29.00	29.00	29.00	29.00	73	+0.28(+0.97%)
Sep 24, 2021	28.64	28.73	28.64	28.73	211	+0.09(+0.33%)
Sep 23, 2021	28.42	28.63	28.42	28.63	232	+0.47(+1.66%)
Sep 22, 2021	27.90	28.17	27.90	28.16	523	+0.31(+1.11%)
Sep 21, 2021	27.82	27.86	27.82	27.86	373	-0.08(-0.29%)
Sep 20, 2021	28.22	28.22	27.94	27.94	415	-0.47(-1.66%)
Sep 17, 2021	28.45	28.45	28.41	28.41	603	-0.17(-0.59%)
Sep 16, 2021	28.79	28.79	28.58	28.58	695	-0.17(-0.59%)
Sep 15, 2021	28.74	28.74	28.74	28.74	194	+0.36(+1.28%)
Sep 14, 2021	28.40	28.40	28.38	28.38	566	-0.28(-0.97%)
Sep 13, 2021	28.81	28.81	28.66	28.66	541	+0.21(+0.74%)
Sep 10, 2021	28.57	28.58	28.45	28.45	425	-0.13(-0.46%)
Sep 09, 2021	28.58	28.58	28.58	28.58	277	-0.06(-0.21%)
Sep 08, 2021	28.64	28.64	28.64	28.64	98	+0.01(+0.03%)
Sep 07, 2021	28.65	28.65	28.63	28.63	394	-0.33(-1.15%)
Sep 03, 2021	28.96	28.96	28.96	28.96	281	-0.08(-0.29%)
Sep 02, 2021	29.05	29.05	29.05	29.05	126	+0.19(+0.67%)
Sep 01, 2021	28.85	28.85	28.85	28.85	432	-0.10(-0.35%)
Aug 31, 2021	29.01	29.01	28.91	28.96	821	+0.04(+0.14%)
Aug 30, 2021	29.18	29.18	28.91	28.91	469	-0.13(-0.45%)
Aug 27, 2021	29.01	29.04	29.01	29.04	329	+0.32(+1.13%)
Aug 26, 2021	28.77	28.77	28.72	28.72	656	-0.20(-0.70%)
Aug 25, 2021	28.63	28.94	28.63	28.92	2,606	+0.19(+0.67%)
Aug 24, 2021	28.77	28.77	28.66	28.73	1,413	+0.07(+0.23%)
Aug 23, 2021	28.77	28.77	28.66	28.66	788	+0.19(+0.65%)
Aug 20, 2021	28.41	28.48	28.36	28.48	411	+0.21(+0.74%)
Aug 19, 2021	28.38	28.38	28.27	28.27	1,297	-0.14(-0.50%)
Aug 18, 2021	28.79	28.80	28.41	28.41	979	-0.37(-1.27%)
Aug 17, 2021	28.83	28.83	28.78	28.78	424	-0.21(-0.72%)
Aug 16, 2021	28.95	28.99	28.94	28.99	1,638	+0.05(+0.19%)
Aug 13, 2021	28.97	28.97	28.93	28.93	1,528	-0.04(-0.15%)
Aug 12, 2021	28.94	28.98	28.94	28.98	1,314	+0.04(+0.13%)
Aug 11, 2021	28.94	28.94	28.94	28.94	218	+0.24(+0.83%)
Aug 10, 2021	28.70	28.70	28.70	28.70	101	+0.26(+0.92%)
Aug 09, 2021	28.36	28.44	28.36	28.44	602	-0.00(-0.01%)
Aug 06, 2021	28.44	28.44	28.44	28.44	194	+0.22(+0.77%)
Aug 05, 2021	28.23	28.23	28.23	28.23	104	+0.10(+0.36%)
Aug 04, 2021	28.20	28.23	28.12	28.12	1,003	-0.37(-1.31%)
Aug 03, 2021	28.50	28.50	28.50	28.50	179	+0.28(+1.00%)
Aug 02, 2021	28.23	28.23	28.22	28.22	1,122	-0.05(-0.18%)
Jul 30, 2021	28.43	28.43	28.27	28.27	2,755	-0.16(-0.55%)
Jul 29, 2021	28.43	28.43	28.42	28.42	590	+0.21(+0.75%)
Jul 28, 2021	28.21	28.21	28.21	28.21	58	-0.07(-0.26%)
Jul 27, 2021	28.24	28.28	28.24	28.28	818	-0.04(-0.15%)
Jul 26, 2021	28.33	28.33	28.33	28.33	183	+0.11(+0.41%)
Jul 23, 2021	28.21	28.21	28.21	28.21	151	+0.22(+0.80%)
Jul 22, 2021	27.97	27.99	27.97	27.99	4,152	-0.27(-0.97%)
Jul 21, 2021	28.26	28.26	28.26	28.26	651	+0.26(+0.92%)
Jul 20, 2021	27.71	28.01	27.71	28.00	2,005	+0.50(+1.82%)
Jul 19, 2021	27.85	27.85	27.42	27.50	12,224	-0.55(-1.95%)
Jul 16, 2021	28.40	28.40	28.05	28.05	588	-0.35(-1.23%)
Jul 15, 2021	28.40	28.40	28.40	28.40	124	+0.04(+0.14%)
Jul 14, 2021	28.36	28.36	28.36	28.36	154	+0.01(+0.05%)
Jul 13, 2021	28.54	28.54	28.34	28.34	463	-0.32(-1.11%)
Jul 12, 2021	28.68	28.68	28.42	28.66	1,287	+0.04(+0.15%)
Jul 09, 2021	28.54	28.62	28.53	28.62	2,304	+0.57(+2.04%)
Jul 08, 2021	27.99	28.04	27.99	28.04	927	-0.33(-1.18%)
Jul 07, 2021	28.25	28.38	28.25	28.38	783	+0.08(+0.29%)
Jul 06, 2021	28.71	28.71	28.08	28.30	2,175	-0.33(-1.15%)
Jul 02, 2021	28.62	28.62	28.62	28.62	109	+0.05(+0.16%)