GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.16	19.28	19.16	19.28	477	+0.36(+1.93%)
Jun 29, 2020	18.88	18.94	18.84	18.92	4,461	+0.25(+1.32%)
Jun 26, 2020	18.86	18.86	18.62	18.67	1,013	-0.38(-1.97%)
Jun 25, 2020	18.75	19.05	18.70	19.05	5,667	+0.25(+1.31%)
Jun 24, 2020	18.73	18.81	18.73	18.80	663	-0.64(-3.30%)
Jun 23, 2020	19.44	19.44	19.44	19.44	58	+0.02(+0.11%)
Jun 22, 2020	19.28	19.45	19.28	19.42	1,698	-0.08(-0.42%)
Jun 19, 2020	19.73	19.73	19.31	19.51	1,464	-0.04(-0.19%)
Jun 18, 2020	19.49	19.54	19.49	19.54	389	-0.06(-0.29%)
Jun 17, 2020	19.69	19.77	19.59	19.60	8,671	-0.19(-0.98%)
Jun 16, 2020	19.94	20.15	19.70	19.80	6,694	+0.40(+2.08%)
Jun 15, 2020	19.24	19.39	19.24	19.39	806	+0.07(+0.35%)
Jun 12, 2020	19.32	19.33	19.09	19.32	1,464	+0.36(+1.91%)
Jun 11, 2020	19.75	19.78	18.94	18.96	8,779	-1.40(-6.89%)
Jun 10, 2020	20.55	20.60	20.36	20.36	7,224	-0.52(-2.49%)
Jun 09, 2020	20.82	20.95	20.82	20.88	2,027	-0.38(-1.77%)
Jun 08, 2020	21.14	21.26	21.14	21.26	7,639	+0.53(+2.55%)
Jun 05, 2020	20.86	20.87	20.68	20.73	10,588	+0.63(+3.14%)
Jun 04, 2020	19.89	20.10	19.88	20.10	9,867	+0.12(+0.58%)
Jun 03, 2020	19.75	20.03	19.75	19.98	3,160	+0.56(+2.91%)
Jun 02, 2020	19.35	19.42	19.35	19.42	654	+0.24(+1.25%)
Jun 01, 2020	18.90	19.20	18.90	19.18	9,780	+0.12(+0.63%)
May 29, 2020	18.85	19.06	18.84	19.06	2,937	-0.07(-0.38%)
May 28, 2020	19.38	19.38	19.13	19.13	4,586	-0.22(-1.13%)
May 27, 2020	19.20	19.35	19.19	19.35	2,459	+0.50(+2.65%)
May 26, 2020	18.57	18.98	18.57	18.85	1,209	+0.65(+3.55%)
May 22, 2020	18.12	18.21	18.12	18.21	225	-0.08(-0.44%)
May 21, 2020	18.28	18.29	18.28	18.29	3,331	-0.10(-0.53%)
May 20, 2020	18.45	18.45	18.37	18.38	2,140	+0.22(+1.20%)
May 19, 2020	18.29	18.36	18.16	18.16	5,724	-0.33(-1.78%)
May 18, 2020	18.25	18.51	18.25	18.49	2,088	+0.97(+5.53%)
May 15, 2020	17.50	17.58	17.36	17.52	20,226	+0.02(+0.11%)
May 14, 2020	16.99	17.50	16.99	17.50	1,932	+0.23(+1.33%)
May 13, 2020	17.56	17.56	17.27	17.27	1,097	-0.49(-2.75%)
May 12, 2020	18.13	18.26	17.76	17.76	3,488	-0.49(-2.69%)
May 11, 2020	18.28	18.28	18.25	18.25	427	-0.20(-1.10%)
May 08, 2020	18.31	18.49	18.19	18.46	1,581	+0.58(+3.22%)
May 07, 2020	17.88	18.01	17.88	17.88	1,216	+0.24(+1.35%)
May 06, 2020	17.92	17.92	17.64	17.64	1,962	-0.31(-1.72%)
May 05, 2020	18.09	18.17	17.95	17.95	3,128	+0.11(+0.59%)
May 04, 2020	17.64	17.85	17.64	17.85	377	-0.03(-0.15%)
May 01, 2020	18.34	18.34	17.87	17.87	3,288	-0.78(-4.17%)
Apr 30, 2020	18.76	18.76	18.65	18.65	781	-0.41(-2.13%)
Apr 29, 2020	19.08	19.08	18.96	19.06	1,850	+0.56(+3.04%)
Apr 28, 2020	18.45	18.50	18.45	18.49	2,173	+0.28(+1.53%)
Apr 27, 2020	17.76	18.21	17.76	18.21	5,128	+0.55(+3.14%)
Apr 24, 2020	17.66	17.66	17.45	17.66	1,927	+0.23(+1.34%)
Apr 23, 2020	17.63	17.63	17.43	17.43	649	+0.01(+0.09%)
Apr 22, 2020	17.62	17.62	17.32	17.41	5,627	+0.26(+1.53%)
Apr 21, 2020	17.08	17.23	17.08	17.15	3,766	-0.36(-2.04%)
Apr 20, 2020	17.74	17.94	17.51	17.51	23,851	-0.43(-2.39%)
Apr 17, 2020	17.86	18.03	17.70	17.93	15,874	+0.74(+4.31%)
Apr 16, 2020	17.29	17.29	17.02	17.19	12,722	-0.09(-0.52%)
Apr 15, 2020	17.59	17.59	17.07	17.28	11,422	-0.72(-3.99%)
Apr 14, 2020	18.04	18.11	17.89	18.00	11,305	+0.32(+1.83%)
Apr 13, 2020	18.04	18.04	17.45	17.68	11,556	-0.30(-1.68%)
Apr 09, 2020	17.99	18.18	17.91	17.98	2,721	+0.37(+2.10%)
Apr 08, 2020	17.07	17.61	17.07	17.61	365	+0.63(+3.70%)
Apr 07, 2020	17.44	17.52	16.98	16.98	2,510	+0.16(+0.96%)
Apr 06, 2020	16.61	16.82	16.38	16.82	4,502	+1.11(+7.08%)
Apr 03, 2020	15.87	15.87	15.67	15.71	2,381	-0.15(-0.95%)
Apr 02, 2020	15.59	15.86	15.59	15.86	1,276	+0.28(+1.81%)