GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.24	28.41	28.24	28.41	1,119	+0.19(+0.67%)
Jun 29, 2021	28.31	28.31	28.22	28.22	1,966	-0.07(-0.24%)
Jun 28, 2021	28.29	28.29	28.29	28.29	240	-0.21(-0.72%)
Jun 25, 2021	28.28	28.49	28.28	28.49	461	+0.27(+0.97%)
Jun 24, 2021	28.04	28.22	28.04	28.22	729	+0.14(+0.49%)
Jun 23, 2021	28.28	28.28	28.08	28.08	1,266	-0.05(-0.19%)
Jun 22, 2021	28.13	28.13	28.11	28.13	673	+0.06(+0.20%)
Jun 21, 2021	28.00	28.09	28.00	28.08	604	+0.57(+2.05%)
Jun 18, 2021	27.70	27.70	27.51	27.51	1,682	-0.48(-1.70%)
Jun 17, 2021	28.40	28.54	27.94	27.99	19,914	-0.63(-2.19%)
Jun 16, 2021	28.69	28.72	28.57	28.62	3,609	-0.20(-0.68%)
Jun 15, 2021	28.96	28.96	28.71	28.81	1,135	+0.03(+0.11%)
Jun 14, 2021	28.83	28.83	28.74	28.78	921	-0.20(-0.67%)
Jun 11, 2021	28.97	28.98	28.97	28.98	750	-0.02(-0.06%)
Jun 10, 2021	29.03	29.29	28.99	28.99	1,332	-0.03(-0.10%)
Jun 09, 2021	29.17	29.17	29.02	29.02	3,365	-0.23(-0.77%)
Jun 08, 2021	29.16	29.25	29.06	29.25	1,470	+0.06(+0.21%)
Jun 07, 2021	29.29	29.29	29.14	29.19	2,721	-0.05(-0.19%)
Jun 04, 2021	29.23	29.24	29.14	29.24	1,353	+0.07(+0.25%)
Jun 03, 2021	29.20	29.20	29.09	29.17	1,775	+0.05(+0.17%)
Jun 02, 2021	29.12	29.12	29.12	29.12	179	+0.06(+0.20%)