GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	30.02	30.02	29.80	29.87	5,111	-0.07(-0.22%)
May 05, 2023	29.76	29.93	29.76	29.93	3,431	+0.45(+1.54%)
May 04, 2023	29.69	29.69	29.38	29.48	11,325	-0.39(-1.30%)
May 03, 2023	30.15	30.30	29.87	29.87	6,340	-0.29(-0.96%)
May 02, 2023	30.40	30.40	29.88	30.16	6,352	-0.46(-1.49%)