GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.26	30.68	30.26	30.68	4,575	+0.41(+1.36%)
Mar 30, 2023	30.37	30.37	30.19	30.27	24,349	+0.13(+0.44%)
Mar 29, 2023	30.04	30.13	29.98	30.13	3,277	+0.38(+1.26%)
Mar 28, 2023	29.73	29.76	29.72	29.76	1,613	+0.12(+0.42%)
Mar 27, 2023	29.55	29.74	29.54	29.63	39,391	+0.29(+0.99%)
Mar 24, 2023	28.92	29.37	28.92	29.34	5,159	+0.18(+0.60%)
Mar 23, 2023	29.42	29.61	29.14	29.17	13,083	-0.17(-0.57%)
Mar 22, 2023	29.82	29.82	29.33	29.33	2,460	-0.45(-1.51%)
Mar 21, 2023	29.76	29.78	29.54	29.78	4,879	+0.26(+0.89%)
Mar 20, 2023	29.17	29.58	29.15	29.52	14,077	+0.51(+1.77%)
Mar 17, 2023	29.21	29.21	29.01	29.01	1,862	-0.35(-1.19%)
Mar 16, 2023	29.26	29.38	29.21	29.36	1,589	+0.41(+1.41%)
Mar 15, 2023	29.06	29.06	28.72	28.95	5,396	-0.46(-1.57%)
Mar 14, 2023	29.52	29.63	29.31	29.41	21,390	+0.24(+0.82%)
Mar 13, 2023	29.09	29.40	29.09	29.18	4,031	-0.23(-0.78%)
Mar 10, 2023	29.73	29.78	29.35	29.41	1,606	-0.40(-1.36%)
Mar 09, 2023	30.59	30.59	29.81	29.81	33,055	-0.47(-1.55%)
Mar 08, 2023	30.31	30.31	30.09	30.28	5,012	+0.01(+0.03%)
Mar 07, 2023	30.75	30.75	30.24	30.27	2,562	-0.52(-1.69%)
Mar 06, 2023	30.97	30.97	30.73	30.79	3,641	-0.17(-0.56%)
Mar 03, 2023	30.77	30.97	30.77	30.96	6,163	+0.32(+1.06%)
Mar 02, 2023	30.34	30.68	30.29	30.64	5,251	+0.20(+0.66%)
Mar 01, 2023	30.42	30.51	30.36	30.44	5,122	+0.03(+0.10%)
Feb 28, 2023	30.55	30.57	30.41	30.41	2,207	-0.10(-0.34%)
Feb 27, 2023	30.71	30.86	30.47	30.52	4,952	+0.04(+0.12%)
Feb 24, 2023	30.32	30.53	30.28	30.48	11,799	-0.19(-0.63%)
Feb 23, 2023	30.74	30.78	30.37	30.67	2,417	+0.16(+0.54%)
Feb 22, 2023	30.62	30.91	30.51	30.51	6,951	-0.09(-0.29%)
Feb 21, 2023	31.04	31.04	30.59	30.59	3,350	-0.52(-1.66%)
Feb 17, 2023	31.12	31.18	30.82	31.11	6,773	-0.06(-0.18%)
Feb 16, 2023	31.19	31.38	31.16	31.16	3,796	-0.26(-0.83%)
Feb 15, 2023	31.25	31.53	31.21	31.42	5,956	+0.13(+0.41%)
Feb 14, 2023	31.43	31.47	31.29	31.29	8,288	-0.23(-0.73%)
Feb 13, 2023	31.31	31.52	31.31	31.52	5,195	+0.32(+1.01%)
Feb 10, 2023	30.91	31.26	30.76	31.21	58,909	+0.29(+0.95%)
Feb 09, 2023	31.34	31.38	30.92	30.92	10,932	-0.23(-0.72%)
Feb 08, 2023	31.41	31.47	31.06	31.14	65,621	-0.46(-1.47%)
Feb 07, 2023	31.36	31.61	31.19	31.61	4,085	+0.18(+0.59%)
Feb 06, 2023	31.43	31.55	31.31	31.42	14,480	-0.27(-0.86%)
Feb 03, 2023	31.68	31.88	31.67	31.70	9,174	-0.30(-0.92%)
Feb 02, 2023	31.73	32.01	31.70	31.99	26,325	+0.30(+0.96%)
Feb 01, 2023	31.47	31.69	31.15	31.69	3,110	+0.08(+0.26%)
Jan 31, 2023	31.31	31.60	31.25	31.60	8,953	+0.37(+1.18%)
Jan 30, 2023	31.34	31.44	31.21	31.23	3,976	-0.22(-0.69%)
Jan 27, 2023	31.51	31.51	31.38	31.45	3,971	-0.04(-0.13%)
Jan 26, 2023	31.49	31.49	31.22	31.49	1,062	+0.23(+0.75%)
Jan 25, 2023	31.13	31.29	30.93	31.26	6,124	+0.00(+0.01%)
Jan 24, 2023	31.26	31.30	31.09	31.26	2,401	-0.03(-0.09%)
Jan 23, 2023	31.01	31.44	31.01	31.28	4,653	+0.31(+0.99%)
Jan 20, 2023	30.74	30.98	30.71	30.98	735	+0.40(+1.32%)
Jan 19, 2023	30.57	30.70	30.50	30.57	1,635	-0.19(-0.62%)
Jan 18, 2023	31.33	31.46	30.76	30.76	3,317	-0.55(-1.76%)
Jan 17, 2023	31.59	31.59	31.31	31.31	3,891	-0.23(-0.73%)
Jan 13, 2023	31.36	31.57	31.35	31.55	10,826	+0.03(+0.11%)
Jan 12, 2023	31.54	31.60	31.33	31.51	4,671	+0.04(+0.12%)
Jan 11, 2023	31.44	31.49	31.26	31.47	28,715	+0.23(+0.74%)
Jan 10, 2023	31.13	31.24	31.12	31.24	1,331	+0.11(+0.36%)
Jan 09, 2023	31.47	31.49	31.13	31.13	2,091	-0.18(-0.57%)
Jan 06, 2023	30.86	31.42	30.83	31.31	3,778	+0.81(+2.67%)
Jan 05, 2023	30.57	30.57	30.40	30.50	6,085	-0.12(-0.40%)
Jan 04, 2023	30.70	30.73	30.61	30.62	1,314	+0.35(+1.16%)