GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.05	20.05	19.54	19.88	3,996	-0.55(-2.70%)
Feb 27, 2020	20.70	21.01	20.42	20.43	2,043	-0.85(-4.01%)
Feb 26, 2020	21.57	21.57	21.28	21.28	11,267	-0.17(-0.81%)
Feb 25, 2020	21.54	21.90	21.45	21.46	1,566	-0.76(-3.42%)
Feb 24, 2020	22.26	22.29	22.14	22.22	3,179	-0.72(-3.12%)
Feb 21, 2020	22.93	22.93	22.93	22.93	114	-0.15(-0.66%)
Feb 20, 2020	23.05	23.09	23.04	23.08	646	+0.03(+0.14%)
Feb 19, 2020	23.02	23.05	23.02	23.05	464	+0.08(+0.33%)
Feb 18, 2020	23.12	23.12	22.91	22.97	1,761	-0.14(-0.62%)
Feb 14, 2020	23.16	23.16	23.09	23.12	799	-0.06(-0.27%)
Feb 13, 2020	23.20	23.20	23.18	23.18	8,450	-0.19(-0.83%)
Feb 12, 2020	23.48	23.51	23.38	23.38	550	+0.11(+0.47%)
Feb 11, 2020	23.28	23.29	23.27	23.27	1,166	+0.17(+0.73%)
Feb 10, 2020	22.94	23.10	22.94	23.10	1,829	+0.05(+0.23%)
Feb 07, 2020	23.24	23.24	23.04	23.04	2,740	-0.20(-0.86%)
Feb 06, 2020	23.44	23.44	23.23	23.25	916	+0.01(+0.06%)
Feb 05, 2020	22.96	23.23	22.96	23.23	1,455	+0.44(+1.93%)
Feb 04, 2020	22.88	22.88	22.79	22.79	1,874	+0.28(+1.25%)