GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.41	25.42	25.24	25.24	2,528	-0.34(-1.32%)
Feb 25, 2021	26.19	26.19	25.58	25.58	1,432	-0.48(-1.83%)
Feb 24, 2021	25.98	26.05	25.94	26.05	1,972	+0.40(+1.54%)
Feb 23, 2021	25.63	25.66	25.48	25.66	3,228	+0.22(+0.87%)
Feb 22, 2021	25.44	25.44	25.44	25.44	336	+0.18(+0.70%)
Feb 19, 2021	25.08	25.26	25.08	25.26	219	+0.13(+0.51%)
Feb 18, 2021	25.03	25.13	25.03	25.13	700	-0.03(-0.11%)
Feb 17, 2021	25.01	25.16	25.01	25.16	631	+0.04(+0.16%)
Feb 16, 2021	25.27	25.27	25.12	25.12	1,786	+0.04(+0.14%)
Feb 12, 2021	24.94	25.08	24.94	25.08	549	+0.16(+0.63%)
Feb 11, 2021	25.00	25.00	24.81	24.92	2,869	-0.05(-0.21%)
Feb 10, 2021	25.07	25.07	24.95	24.97	2,708	+0.04(+0.15%)
Feb 09, 2021	24.87	24.96	24.86	24.94	1,217	+0.01(+0.04%)
Feb 08, 2021	24.96	24.96	24.93	24.93	821	+0.20(+0.79%)
Feb 05, 2021	24.77	24.77	24.73	24.73	439	+0.10(+0.39%)
Feb 04, 2021	24.57	24.71	24.57	24.64	1,166	+0.23(+0.93%)
Feb 03, 2021	24.42	24.42	24.41	24.41	4,947	+0.09(+0.36%)
Feb 02, 2021	24.13	24.46	24.13	24.32	771	+0.21(+0.85%)
Feb 01, 2021	23.93	24.11	23.93	24.11	1,394	+0.21(+0.87%)
Jan 29, 2021	23.91	24.25	23.91	23.91	1,873	-0.43(-1.78%)
Jan 28, 2021	24.42	24.42	24.34	24.34	484	+0.03(+0.12%)
Jan 27, 2021	24.56	24.56	24.31	24.31	13,544	-0.30(-1.20%)
Jan 26, 2021	24.52	24.61	24.45	24.61	1,744	+0.04(+0.15%)
Jan 25, 2021	24.59	24.59	24.40	24.57	1,092	+0.01(+0.06%)
Jan 22, 2021	24.48	24.55	24.48	24.55	220	-0.06(-0.23%)
Jan 21, 2021	24.69	24.69	24.50	24.61	996	-0.08(-0.33%)
Jan 20, 2021	24.58	24.69	24.58	24.69	637	+0.08(+0.33%)
Jan 19, 2021	24.53	24.69	24.53	24.61	3,523	+0.07(+0.28%)
Jan 15, 2021	24.47	24.54	24.47	24.54	1,102	-0.15(-0.62%)
Jan 14, 2021	24.56	24.69	24.56	24.69	694	+0.13(+0.53%)
Jan 13, 2021	24.50	24.56	24.43	24.56	1,601	-0.00(-0.01%)
Jan 12, 2021	24.57	24.57	24.57	24.57	59	+0.24(+0.97%)
Jan 11, 2021	24.25	24.33	24.25	24.33	247	-0.02(-0.09%)
Jan 08, 2021	24.54	24.54	24.09	24.35	3,306	-0.03(-0.13%)
Jan 07, 2021	24.37	24.42	24.37	24.38	1,222	+0.15(+0.63%)
Jan 06, 2021	24.06	24.29	24.04	24.23	1,202	+0.68(+2.90%)
Jan 05, 2021	23.30	23.55	23.30	23.55	467	+0.21(+0.90%)
Jan 04, 2021	23.76	23.79	23.34	23.34	3,501	-0.39(-1.64%)
Dec 31, 2020		23.73	23.73	23.73	128	+0.13(+0.56%)
Dec 30, 2020	23.59	23.59	23.59	23.59	128	+0.14(+0.60%)
Dec 29, 2020	23.51	23.51	23.41	23.45	1,143	-0.09(-0.37%)
Dec 28, 2020	23.65	23.65	23.54	23.54	6,991	+0.05(+0.20%)
Dec 24, 2020	23.45	23.49	23.45	23.49	552	+0.09(+0.38%)
Dec 23, 2020	23.49	23.61	23.41	23.41	1,141	+0.09(+0.39%)
Dec 22, 2020	23.41	23.41	23.31	23.31	740	-0.08(-0.35%)
Dec 21, 2020	23.08	23.40	23.03	23.40	3,368	-0.11(-0.47%)
Dec 18, 2020	23.62	23.62	23.41	23.51	1,104	-0.12(-0.50%)
Dec 17, 2020	23.55	23.62	23.49	23.62	9,121	+0.05(+0.20%)
Dec 16, 2020	23.57	23.58	23.57	23.58	1,140	+0.01(+0.03%)
Dec 15, 2020	23.57	23.57	23.57	23.57	40	+0.30(+1.30%)
Dec 14, 2020	23.76	23.76	23.27	23.27	1,098	-0.30(-1.29%)
Dec 11, 2020	23.59	23.59	23.57	23.57	662	-0.08(-0.35%)
Dec 10, 2020	23.65	23.65	23.65	23.65	439	-0.03(-0.11%)
Dec 09, 2020	23.83	23.83	23.55	23.68	472	+0.02(+0.07%)
Dec 08, 2020	23.61	23.66	23.61	23.66	1,383	+0.07(+0.28%)
Dec 07, 2020	23.95	23.95	23.53	23.60	1,746	-0.14(-0.61%)
Dec 04, 2020	23.48	23.74	23.48	23.74	2,209	+0.50(+2.13%)
Dec 03, 2020	23.35	23.38	23.24	23.24	1,735	+0.12(+0.51%)
Dec 02, 2020	23.14	23.19	23.13	23.13	412	+0.10(+0.42%)