GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.39	19.39	18.96	18.96	570	+0.09(+0.46%)
Dec 28, 2018	18.87	18.87	18.87	18.87	114	-0.45(-2.32%)
Dec 27, 2018	19.32	19.32	19.32	19.32	1	+0.12(+0.65%)
Dec 26, 2018	18.33	19.20	18.33	19.20	487	+0.78(+4.23%)
Dec 24, 2018	18.77	18.77	18.42	18.42	685	-0.46(-2.46%)
Dec 21, 2018	19.11	19.11	18.88	18.88	342	-0.19(-0.98%)
Dec 20, 2018	19.07	19.07	19.07	19.07	5	-0.42(-2.16%)
Dec 19, 2018	19.49	19.49	19.49	19.49	3	-0.30(-1.51%)
Dec 18, 2018	19.79	19.79	19.79	19.79	1	+0.01(+0.05%)
Dec 17, 2018	20.20	20.20	19.78	19.78	134	-0.42(-2.10%)
Dec 14, 2018	20.20	20.20	20.20	20.20	114	-0.29(-1.41%)
Dec 13, 2018	20.49	20.49	20.49	20.49	0	-0.10(-0.47%)
Dec 12, 2018	20.59	20.59	20.59	20.59	1	+0.10(+0.47%)
Dec 11, 2018	20.64	20.64	20.49	20.49	515	-0.03(-0.13%)
Dec 10, 2018	20.52	20.52	20.52	20.52	13	-0.05(-0.25%)
Dec 07, 2018	20.57	20.57	20.57	20.57	0	-1.05(-4.88%)
Dec 06, 2018	21.62	21.62	21.62	21.62	12	-0.05(-0.23%)
Dec 04, 2018	21.67	21.67	21.67	21.67	0	+0.00(+0.00%)
Dec 03, 2018	21.67	21.67	21.67	21.67	365	+0.59(+2.78%)
Nov 30, 2018	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Nov 29, 2018	21.09	21.09	21.09	21.09	57	+0.00(+0.00%)
Nov 28, 2018	21.09	21.09	21.09	21.09	0	+0.00(+0.00%)
Nov 27, 2018	21.09	21.09	21.09	21.09	228	+0.09(+0.42%)
Nov 26, 2018	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Nov 23, 2018	21.00	21.00	21.00	21.00	114	+0.00(+0.00%)
Nov 21, 2018		21.00	21.00	21.00	0	-0.39(-1.84%)
Nov 20, 2018	21.39	21.39	21.39	21.39	3	+0.00(+0.00%)
Nov 19, 2018	21.39	21.39	21.39	21.39	288	-0.13(-0.61%)
Nov 16, 2018	21.52	21.52	21.52	21.52	114	-0.00(-0.00%)
Nov 15, 2018	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Nov 14, 2018	21.53	21.53	21.53	21.53	223	-0.37(-1.68%)
Nov 13, 2018	21.89	21.89	21.89	21.89	0	+0.00(+0.00%)
Nov 12, 2018	21.89	21.89	21.89	21.89	0	+0.00(+0.00%)
Nov 09, 2018	21.89	21.89	21.89	21.89	114	+0.00(+0.00%)
Nov 08, 2018	21.89	21.89	21.89	21.89	802	+0.92(+4.41%)
Nov 07, 2018	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)
Nov 06, 2018	20.97	20.97	20.97	20.97	0	+0.00(+0.00%)
Nov 05, 2018	20.97	20.97	20.97	20.97	0	-0.05(-0.23%)
Nov 02, 2018	21.02	21.02	21.02	21.02	114	+0.00(+0.00%)
Nov 01, 2018	21.02	21.02	21.02	21.02	0	+0.00(+0.00%)
Oct 31, 2018	21.02	21.02	21.02	21.02	62	+0.00(+0.00%)
Oct 30, 2018	21.02	21.02	21.02	21.02	11	+0.00(+0.00%)
Oct 29, 2018	21.02	21.02	21.02	21.02	398	-0.22(-1.03%)
Oct 26, 2018	21.24	21.24	21.24	21.24	114	+0.00(+0.00%)
Oct 25, 2018	21.24	21.24	21.24	21.24	4	+0.00(+0.00%)
Oct 24, 2018	21.24	21.24	21.24	21.24	3	+0.00(+0.00%)
Oct 23, 2018	21.24	21.24	21.24	21.24	408	-0.18(-0.82%)
Oct 22, 2018	21.41	21.41	21.41	21.41	1	+0.25(+1.16%)
Oct 19, 2018	21.17	21.17	21.17	21.17	114	+0.00(+0.00%)
Oct 18, 2018	21.17	21.17	21.17	21.17	135	+0.00(+0.00%)
Oct 17, 2018	21.17	21.17	21.17	21.17	12	+0.00(+0.00%)
Oct 16, 2018	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Oct 15, 2018	21.17	21.17	21.17	21.17	14	-0.39(-1.83%)
Oct 12, 2018	21.56	21.56	21.56	21.56	114	-0.89(-3.98%)
Oct 11, 2018	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Oct 10, 2018	22.45	22.45	22.45	22.45	1	+0.00(+0.00%)
Oct 09, 2018	22.45	22.45	22.45	22.45	461	+0.01(+0.04%)
Oct 08, 2018	22.44	22.44	22.44	22.44	10	-0.01(-0.04%)
Oct 05, 2018	22.45	22.45	22.45	22.45	114	-0.14(-0.60%)
Oct 04, 2018	22.59	22.59	22.59	22.59	28	+0.00(+0.00%)
Oct 03, 2018	22.59	22.59	22.59	22.59	5	-0.05(-0.22%)
Oct 02, 2018	22.64	22.64	22.64	22.64	0	+0.00(+0.00%)