GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.44	29.44	28.71	28.71	873	-0.80(-2.71%)
Nov 29, 2021	29.47	29.51	29.33	29.51	814	+0.11(+0.38%)
Nov 26, 2021	29.74	29.74	29.40	29.40	751	-0.68(-2.26%)
Nov 24, 2021	30.08	30.08	30.08	30.08	181	-0.08(-0.28%)
Nov 23, 2021	30.05	30.16	30.05	30.16	314	+0.18(+0.59%)
Nov 22, 2021	29.92	30.08	29.92	29.99	839	+0.31(+1.05%)
Nov 19, 2021	29.78	29.78	29.67	29.67	902	-0.28(-0.93%)
Nov 18, 2021	29.95	29.95	29.95	29.95	229	-0.16(-0.52%)
Nov 17, 2021	30.22	30.22	30.03	30.11	1,663	-0.19(-0.63%)
Nov 16, 2021	30.47	30.47	30.30	30.30	873	+0.00(+0.02%)
Nov 15, 2021	30.30	30.30	30.30	30.30	243	+0.05(+0.15%)
Nov 12, 2021	30.30	30.30	30.25	30.25	969	+0.09(+0.30%)
Nov 11, 2021	30.25	30.25	30.12	30.16	1,096	+0.07(+0.23%)
Nov 10, 2021	30.09		30.09	30.09	839	+0.01(+0.02%)
Nov 09, 2021	29.94	30.09	29.94	30.09	1,039	+0.01(+0.03%)
Nov 08, 2021	30.18	30.18	30.08	30.08	809	+0.07(+0.23%)
Nov 05, 2021	30.16	30.16	30.01	30.01	1,967	+0.23(+0.79%)
Nov 04, 2021	29.80	29.80	29.77	29.77	2,598	-0.22(-0.73%)
Nov 03, 2021	29.99	29.99	29.99	29.99	99	+0.26(+0.86%)
Nov 02, 2021	29.73	29.78	29.73	29.74	1,383	+0.08(+0.28%)
Nov 01, 2021	29.63	29.65	29.63	29.65	365	+0.12(+0.40%)
Oct 29, 2021	29.76	29.77	29.54	29.54	1,335	-0.09(-0.30%)
Oct 28, 2021	29.54	29.62	29.54	29.62	1,155	+0.25(+0.86%)
Oct 27, 2021	29.97	29.97	29.37	29.37	649	-0.54(-1.82%)
Oct 26, 2021	29.95		29.91	29.91	761	-0.04(-0.13%)
Oct 25, 2021	29.96	29.97	29.91	29.95	4,576	-0.01(-0.03%)
Oct 22, 2021	29.96	29.96	29.96	29.96	254	+0.16(+0.55%)
Oct 21, 2021	30.09	30.09	29.80	29.80	465	-0.15(-0.50%)
Oct 20, 2021	29.89	29.95	29.89	29.95	873	+0.33(+1.10%)
Oct 19, 2021	29.62	29.62	29.62	29.62	122	+0.16(+0.54%)
Oct 18, 2021	29.47	29.47	29.47	29.47	43	+0.02(+0.06%)
Oct 15, 2021	29.60	29.60	29.45	29.45	1,033	+0.05(+0.17%)
Oct 14, 2021	29.40	29.40	29.40	29.40	347	+0.47(+1.62%)
Oct 13, 2021	28.76	28.93	28.76	28.93	252	-0.02(-0.08%)
Oct 12, 2021	28.99	29.02	28.95	28.95	675	-0.07(-0.23%)
Oct 11, 2021	29.03	29.03	29.02	29.02	376	-0.12(-0.40%)
Oct 08, 2021	29.15	29.15	29.06	29.13	1,160	+0.06(+0.22%)
Oct 07, 2021	29.07	29.07	29.07	29.07	406	+0.17(+0.59%)
Oct 06, 2021	28.86	28.90	28.77	28.90	657	+0.00(+0.01%)
Oct 05, 2021	28.89	28.89	28.89	28.89	147	+0.24(+0.85%)
Oct 04, 2021	28.83	28.83	28.65	28.65	233	-0.03(-0.12%)
Oct 01, 2021	28.45	28.68	28.45	28.68	4,003	+0.32(+1.11%)
Sep 30, 2021	28.59	28.59	28.37	28.37	543	-0.51(-1.77%)
Sep 29, 2021	28.79	28.88	28.79	28.88	1,078	+0.15(+0.53%)
Sep 28, 2021	29.12	29.12	28.73	28.73	1,320	-0.28(-0.95%)
Sep 27, 2021	29.00	29.00	29.00	29.00	73	+0.28(+0.97%)
Sep 24, 2021	28.64	28.72	28.64	28.72	211	+0.09(+0.33%)
Sep 23, 2021	28.42	28.63	28.42	28.63	232	+0.47(+1.66%)
Sep 22, 2021	27.90	28.17	27.90	28.16	523	+0.31(+1.11%)
Sep 21, 2021	27.82	27.86	27.82	27.86	373	-0.08(-0.29%)
Sep 20, 2021	28.22	28.22	27.94	27.94	415	-0.47(-1.66%)
Sep 17, 2021	28.45	28.45	28.41	28.41	603	-0.17(-0.59%)
Sep 16, 2021	28.79	28.79	28.58	28.58	695	-0.17(-0.59%)
Sep 15, 2021	28.74	28.74	28.74	28.74	194	+0.36(+1.28%)
Sep 14, 2021	28.40	28.40	28.38	28.38	566	-0.28(-0.97%)
Sep 13, 2021	28.81	28.81	28.66	28.66	541	+0.21(+0.74%)
Sep 10, 2021	28.57	28.58	28.45	28.45	425	-0.13(-0.46%)
Sep 09, 2021	28.58	28.58	28.58	28.58	277	-0.06(-0.21%)
Sep 08, 2021	28.64	28.64	28.64	28.64	98	+0.01(+0.03%)
Sep 07, 2021	28.65	28.65	28.63	28.63	394	-0.33(-1.15%)
Sep 03, 2021	28.96	28.96	28.96	28.96	281	-0.08(-0.29%)
Sep 02, 2021	29.05	29.05	29.05	29.05	126	+0.19(+0.67%)