GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.24	23.24	23.17	23.17	114	-0.10(-0.44%)
Nov 27, 2019	23.21	23.28	23.21	23.28	343	+0.08(+0.34%)
Nov 26, 2019	23.16	23.20	23.16	23.20	1,095	+0.02(+0.08%)
Nov 25, 2019	23.15	23.18	23.14	23.18	795	+0.23(+1.00%)
Nov 22, 2019	22.95	22.95	22.92	22.95	1,946	+0.06(+0.28%)
Nov 21, 2019	22.85	22.91	22.81	22.89	1,528	-0.07(-0.33%)
Nov 20, 2019	23.08	23.08	22.96	22.96	1,569	-0.08(-0.36%)
Nov 19, 2019	23.00	23.05	22.96	23.05	488	-0.16(-0.70%)
Nov 18, 2019	23.25	23.25	23.08	23.21	1,096	+0.03(+0.12%)
Nov 15, 2019	23.18	23.18	23.18	23.18	114	+0.18(+0.79%)
Nov 14, 2019	22.95	23.00	22.95	23.00	634	+0.05(+0.23%)
Nov 13, 2019	22.91	22.99	22.91	22.95	914	-0.10(-0.45%)
Nov 12, 2019	23.20	23.20	23.05	23.05	425	-0.06(-0.25%)
Nov 11, 2019	23.13	23.13	23.09	23.11	1,407	-0.06(-0.24%)
Nov 08, 2019	23.09	23.16	23.04	23.16	343	+0.08(+0.36%)
Nov 07, 2019	23.20	23.20	23.08	23.08	854	+0.10(+0.44%)
Nov 06, 2019	23.05	23.05	22.94	22.98	3,409	-0.08(-0.35%)
Nov 05, 2019	23.04	23.06	23.02	23.06	641	-0.02(-0.08%)
Nov 04, 2019	23.01	23.08	23.01	23.08	747	+0.28(+1.21%)
Nov 01, 2019	22.74	22.80	22.74	22.80	4,808	+0.30(+1.33%)
Oct 31, 2019	22.53	22.53	22.30	22.50	1,542	-0.18(-0.77%)
Oct 30, 2019	22.62	22.68	22.59	22.68	7,215	-0.09(-0.38%)
Oct 29, 2019	22.88	22.88	22.76	22.76	1,802	-0.06(-0.25%)
Oct 28, 2019	22.84	22.84	22.82	22.82	132	+0.22(+0.96%)
Oct 25, 2019	22.62	22.62	22.60	22.61	3,205	+0.17(+0.77%)
Oct 24, 2019	22.43	22.43	22.32	22.43	714	+0.07(+0.33%)
Oct 23, 2019	22.32	22.36	22.32	22.36	123	+0.03(+0.14%)
Oct 22, 2019	22.37	22.37	22.33	22.33	601	+0.10(+0.44%)
Oct 21, 2019	22.19	22.23	22.16	22.23	5,457	+0.19(+0.87%)
Oct 18, 2019	22.04	22.04	22.04	22.04	114	+0.09(+0.43%)
Oct 17, 2019	21.97	22.00	21.94	21.94	709	+0.03(+0.14%)
Oct 16, 2019	21.92	21.92	21.92	21.92	100	-0.10(-0.43%)
Oct 15, 2019	21.92	22.01	21.92	22.01	1,685	+0.18(+0.84%)
Oct 14, 2019	21.98	21.98	21.81	21.83	2,221	-0.05(-0.24%)
Oct 11, 2019	21.84	22.03	21.84	21.88	1,030	+0.43(+1.99%)
Oct 10, 2019	21.52	21.52	21.45	21.45	827	+0.14(+0.68%)
Oct 09, 2019	21.23	21.31	21.23	21.31	3,155	+0.20(+0.93%)
Oct 08, 2019	21.43	21.43	21.11	21.11	477	-0.43(-1.99%)
Oct 07, 2019	21.54	21.54	21.54	21.54	128	-0.07(-0.33%)
Oct 04, 2019	21.51	21.61	21.51	21.61	343	+0.28(+1.32%)
Oct 03, 2019	21.22	21.33	21.22	21.33	219	+0.07(+0.34%)
Oct 02, 2019	21.67	21.67	21.21	21.26	477	-0.47(-2.15%)
Oct 01, 2019	21.73	21.73	21.73	21.73	2	-0.38(-1.72%)
Sep 30, 2019	22.11	22.11	22.11	22.11	257	+0.10(+0.45%)
Sep 27, 2019	21.98	22.01	21.98	22.01	228	-0.01(-0.04%)
Sep 26, 2019	21.98	22.02	21.98	22.02	250	-0.10(-0.46%)
Sep 25, 2019	22.12	22.12	22.12	22.12	13	+0.19(+0.88%)
Sep 24, 2019	21.96	21.96	21.92	21.92	186	-0.23(-1.04%)
Sep 23, 2019	22.15	22.15	22.15	22.15	9	+0.03(+0.14%)
Sep 20, 2019	22.22	22.25	22.12	22.12	572	-0.04(-0.20%)
Sep 19, 2019	22.17	22.17	22.17	22.17	171	-0.11(-0.50%)
Sep 18, 2019	22.28	22.28	22.28	22.28	2	-0.03(-0.13%)
Sep 17, 2019	22.31	22.31	22.31	22.31	4	-0.09(-0.40%)
Sep 16, 2019	22.44	22.44	22.40	22.40	247	-0.02(-0.09%)
Sep 13, 2019	22.42	22.42	22.42	22.42	114	+0.06(+0.27%)
Sep 12, 2019	22.23	22.39	22.23	22.36	4,622	+0.04(+0.16%)
Sep 11, 2019	22.32	22.32	22.32	22.32	17	+0.20(+0.89%)
Sep 10, 2019	22.05	22.12	22.05	22.12	343	+0.18(+0.83%)
Sep 09, 2019	21.94	21.94	21.94	21.94	120	+0.31(+1.43%)
Sep 06, 2019	21.60	21.63	21.60	21.63	1,030	+0.09(+0.43%)
Sep 05, 2019	21.54	21.54	21.54	21.54	4	+0.36(+1.69%)
Sep 04, 2019	21.18	21.18	21.18	21.18	0	+0.30(+1.43%)