Online Retail ETF (NY: ONLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	32.43	33.55	32.26	33.55	11,360	+0.98(+3.00%)
Nov 30, 2023	32.70	32.70	32.32	32.57	15,672	-0.06(-0.18%)
Nov 29, 2023	33.09	33.34	32.63	32.63	12,279	-0.54(-1.62%)
Nov 28, 2023	32.43	33.18	32.35	33.17	12,447	+0.85(+2.62%)
Nov 27, 2023	32.21	32.53	32.07	32.32	14,889	+0.13(+0.39%)
Nov 24, 2023	32.05	32.23	32.03	32.19	4,625	+0.08(+0.26%)
Nov 22, 2023	32.02	32.29	32.02	32.11	12,180	+0.34(+1.08%)
Nov 21, 2023	31.83	31.83	31.50	31.77	5,355	-0.35(-1.10%)
Nov 20, 2023	31.63	32.19	31.63	32.12	8,081	+0.51(+1.61%)
Nov 17, 2023	31.32	31.68	31.32	31.61	6,690	+0.39(+1.26%)
Nov 16, 2023	31.17	31.28	30.97	31.22	5,596	-0.61(-1.92%)
Nov 15, 2023	31.49	32.27	31.49	31.83	15,736	+0.50(+1.59%)
Nov 14, 2023	31.11	31.49	31.11	31.33	17,939	+1.05(+3.47%)
Nov 13, 2023	30.49	30.54	30.18	30.28	8,995	-0.37(-1.20%)
Nov 10, 2023	30.46	30.65	30.11	30.65	11,880	+0.33(+1.09%)
Nov 09, 2023	31.38	31.43	30.24	30.32	104,414	-0.91(-2.91%)
Nov 08, 2023	31.27	31.29	31.09	31.23	8,925	-0.44(-1.38%)
Nov 07, 2023	31.29	31.67	31.24	31.67	36,230	+0.46(+1.48%)
Nov 06, 2023	31.66	31.66	31.00	31.21	100,860	-0.24(-0.76%)
Nov 03, 2023	30.90	31.62	30.90	31.44	6,152	+1.16(+3.84%)
Nov 02, 2023	30.06	30.28	30.03	30.28	6,634	+0.70(+2.38%)
Nov 01, 2023	29.51	29.58	29.14	29.58	46,860	-0.02(-0.06%)
Oct 31, 2023	29.38	29.62	29.38	29.59	4,903	+0.18(+0.61%)
Oct 30, 2023	29.34	29.50	29.15	29.41	18,260	+0.48(+1.67%)
Oct 27, 2023	29.28	29.37	28.90	28.93	10,846	+0.21(+0.73%)
Oct 26, 2023	28.73	28.97	28.50	28.72	10,545	-0.19(-0.66%)
Oct 25, 2023	29.54	29.54	28.84	28.91	14,243	-1.17(-3.89%)
Oct 24, 2023	29.85	30.22	29.79	30.08	58,047	+0.58(+1.97%)
Oct 23, 2023	29.23	29.87	29.12	29.50	5,219	+0.01(+0.03%)
Oct 20, 2023	29.74	29.74	29.44	29.49	14,545	-0.45(-1.50%)
Oct 19, 2023	30.35	30.44	29.94	29.94	13,536	-0.45(-1.48%)
Oct 18, 2023	30.84	30.84	30.31	30.39	7,486	-0.77(-2.47%)
Oct 17, 2023	30.63	31.38	30.63	31.16	5,961	+0.06(+0.20%)
Oct 16, 2023	30.36	31.16	30.36	31.10	71,039	+0.79(+2.59%)
Oct 13, 2023	30.60	30.61	30.26	30.31	8,364	-0.40(-1.30%)
Oct 12, 2023	31.34	31.34	30.49	30.71	10,790	-0.63(-2.02%)
Oct 11, 2023	31.41	31.67	31.06	31.34	33,306	+0.11(+0.36%)
Oct 10, 2023	30.95	31.54	30.95	31.23	4,763	+0.45(+1.46%)
Oct 09, 2023	30.48	30.88	30.34	30.78	18,720	-0.13(-0.41%)
Oct 06, 2023	29.84	31.05	29.84	30.91	7,359	+0.80(+2.65%)
Oct 05, 2023	30.29	30.29	29.60	30.11	21,183	-0.18(-0.59%)
Oct 04, 2023	30.19	30.35	30.12	30.29	5,101	+0.23(+0.77%)
Oct 03, 2023	30.63	30.72	29.98	30.06	7,158	-0.89(-2.88%)