Cango Inc ADR (NY: CANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	1.440	1.490	1.410	1.430	15,887	-0.03(-2.05%)
Apr 12, 2024	1.410	1.490	1.410	1.460	27,581	+0.02(+1.39%)
Apr 11, 2024	1.410	1.520	1.410	1.440	32,233	+0.02(+1.41%)
Apr 10, 2024	1.400	1.490	1.400	1.420	13,182	-0.03(-2.07%)
Apr 09, 2024	1.500	1.550	1.431	1.450	22,652	-0.07(-4.61%)
Apr 08, 2024	1.550	1.600	1.460	1.520	26,096	+0.01(+0.66%)
Apr 05, 2024	1.480	1.550	1.480	1.510	34,609	+0.05(+3.39%)
Apr 04, 2024	1.550	1.550	1.401	1.460	44,327	+0.03(+2.13%)
Apr 03, 2024	1.440	1.510	1.420	1.430	43,843	-0.04(-2.72%)
Apr 02, 2024	1.460	1.530	1.460	1.470	19,773	-0.02(-1.34%)
Apr 01, 2024	1.500	1.540	1.460	1.490	14,355	-0.03(-1.97%)
Mar 28, 2024	1.500	1.580	1.490	1.520	26,175	+0.03(+2.36%)
Mar 27, 2024	1.420	1.540	1.420	1.485	35,698	+0.05(+3.13%)
Mar 26, 2024	1.450	1.540	1.440	1.440	45,083	-0.03(-2.04%)
Mar 25, 2024	1.450	1.550	1.380	1.470	47,889	+0.00(+0.00%)
Mar 22, 2024	1.470	1.500	1.420	1.470	19,904	+0.01(+0.68%)
Mar 21, 2024	1.470	1.500	1.460	1.460	24,457	-0.02(-1.35%)
Mar 20, 2024	1.430	1.508	1.430	1.480	23,959	+0.01(+0.68%)
Mar 19, 2024	1.400	1.470	1.350	1.470	29,380	+0.06(+4.26%)
Mar 18, 2024	1.470	1.513	1.410	1.410	24,797	-0.09(-6.00%)
Mar 15, 2024	1.540	1.560	1.480	1.500	60,431	-0.03(-1.96%)
Mar 14, 2024	1.530	1.558	1.481	1.530	25,252	-0.03(-1.92%)
Mar 13, 2024	1.580	1.605	1.525	1.560	33,442	-0.02(-1.27%)
Mar 12, 2024	1.540	1.720	1.540	1.580	72,212	+0.03(+1.94%)
Mar 11, 2024	1.490	1.600	1.475	1.550	90,200	+0.04(+2.65%)
Mar 08, 2024	1.520	1.570	1.500	1.510	24,702	-0.02(-1.31%)
Mar 07, 2024	1.550	1.570	1.520	1.530	29,781	-0.04(-2.55%)
Mar 06, 2024	1.540	1.580	1.501	1.570	20,703	+0.03(+1.95%)
Mar 05, 2024	1.620	1.620	1.500	1.540	27,856	-0.04(-2.53%)
Mar 04, 2024	1.560	1.620	1.550	1.580	27,249	+0.04(+2.60%)
Mar 01, 2024	1.480	1.577	1.451	1.540	10,631	+0.04(+2.67%)
Feb 29, 2024	1.460	1.640	1.450	1.500	36,739	+0.02(+1.35%)
Feb 28, 2024	1.480	1.620	1.418	1.480	67,368	-0.03(-1.99%)
Feb 27, 2024	1.600	1.678	1.490	1.510	77,839	-0.13(-7.93%)
Feb 26, 2024	1.800	1.800	1.570	1.640	123,660	-0.11(-6.55%)
Feb 23, 2024	1.730	1.880	1.720	1.755	67,186	-0.01(-0.28%)
Feb 22, 2024	1.620	1.880	1.620	1.760	171,381	+0.06(+3.53%)
Feb 21, 2024	1.350	1.776	1.320	1.700	579,389	+0.28(+19.72%)
Feb 20, 2024	1.220	1.470	1.220	1.420	242,361	+0.19(+15.45%)
Feb 16, 2024	1.190	1.250	1.190	1.230	109,526	+0.00(+0.00%)
Feb 15, 2024	1.180	1.230	1.180	1.230	119,866	+0.03(+2.50%)
Feb 14, 2024	1.170	1.205	1.170	1.200	115,065	+0.01(+0.84%)
Feb 13, 2024	1.200	1.200	1.130	1.190	19,518	-0.01(-0.83%)
Feb 12, 2024	1.190	1.200	1.180	1.200	50,264	+0.02(+1.69%)
Feb 09, 2024	1.180	1.186	1.160	1.180	26,338	-0.02(-1.67%)
Feb 08, 2024	1.180	1.200	1.140	1.200	23,222	+0.00(+0.00%)
Feb 07, 2024	1.190	1.210	1.183	1.200	63,452	-0.01(-0.83%)
Feb 06, 2024	1.170	1.210	1.144	1.210	52,643	+0.02(+1.68%)
Feb 05, 2024	1.200	1.200	1.120	1.190	33,287	-0.01(-0.83%)
Feb 02, 2024	1.190	1.210	1.190	1.200	45,766	+0.00(+0.01%)