SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.45	39.59	39.34	39.49	1,147,805	+0.04(+0.10%)
Apr 27, 2023	39.28	39.51	39.17	39.45	2,171,009	-0.01(-0.03%)
Apr 26, 2023	39.87	39.87	39.37	39.46	1,338,657	-0.22(-0.55%)
Apr 25, 2023	39.49	39.77	39.37	39.68	1,078,873	+0.20(+0.51%)
Apr 24, 2023	39.31	39.51	39.19	39.48	793,332	+0.13(+0.33%)
Apr 21, 2023	39.51	39.65	39.14	39.35	1,814,123	-0.41(-1.03%)
Apr 20, 2023	39.77	39.94	39.68	39.76	673,332	+0.17(+0.43%)
Apr 19, 2023	39.38	39.63	39.36	39.59	808,808	-0.20(-0.50%)
Apr 18, 2023	39.57	39.93	39.52	39.79	696,800	+0.16(+0.40%)
Apr 17, 2023	39.69	39.71	39.32	39.63	1,123,830	-0.16(-0.40%)
Apr 14, 2023	40.18	40.25	39.55	39.79	1,851,585	-0.71(-1.75%)
Apr 13, 2023	40.52	40.66	40.37	40.50	2,993,701	+0.52(+1.30%)
Apr 12, 2023	40.06	40.07	39.72	39.98	1,646,311	+0.20(+0.50%)
Apr 11, 2023	39.69	39.83	39.65	39.78	1,135,228	+0.25(+0.63%)
Apr 10, 2023	39.55	39.58	39.34	39.53	932,811	-0.30(-0.75%)
Apr 06, 2023	39.91	39.98	39.71	39.83	994,649	-0.27(-0.67%)
Apr 05, 2023	40.23	40.32	39.89	40.10	1,325,657	-0.04(-0.10%)
Apr 04, 2023	39.45	40.19	39.44	40.14	1,814,039	+0.73(+1.85%)
Apr 03, 2023	39.26	39.51	39.15	39.41	2,748,335	+0.30(+0.77%)
Mar 31, 2023	39.32	39.38	39.03	39.11	1,315,006	-0.21(-0.53%)
Mar 30, 2023	39.03	39.38	38.98	39.32	1,555,599	+0.36(+0.92%)
Mar 29, 2023	38.98	39.14	38.92	38.96	1,919,280	-0.20(-0.51%)
Mar 28, 2023	38.92	39.21	38.89	39.16	846,379	+0.31(+0.80%)
Mar 27, 2023	38.69	38.89	38.59	38.85	1,449,458	-0.36(-0.92%)
Mar 24, 2023	39.63	39.71	39.20	39.21	1,787,931	-0.45(-1.13%)
Mar 23, 2023	39.27	39.76	39.21	39.66	1,486,645	+0.49(+1.25%)
Mar 22, 2023	38.52	39.28	38.50	39.17	2,453,751	+0.67(+1.74%)
Mar 21, 2023	39.01	39.01	38.42	38.50	2,397,079	-0.75(-1.91%)
Mar 20, 2023	39.33	39.40	39.02	39.25	1,711,447	+0.01(+0.03%)
Mar 17, 2023	38.66	39.46	38.60	39.24	2,095,635	+1.12(+2.94%)
Mar 16, 2023	38.33	38.35	37.98	38.12	1,137,429	+0.08(+0.21%)
Mar 15, 2023	38.17	38.45	37.90	38.04	3,378,828	+0.27(+0.71%)
Mar 14, 2023	37.88	37.92	37.63	37.77	4,220,271	-0.20(-0.53%)
Mar 13, 2023	37.71	38.01	37.65	37.97	1,962,884	+0.84(+2.26%)
Mar 10, 2023	36.72	37.13	36.70	37.13	1,183,828	+0.79(+2.17%)
Mar 09, 2023	36.24	36.42	36.24	36.34	645,684	+0.35(+0.97%)
Mar 08, 2023	36.00	36.20	35.98	35.99	662,735	-0.02(-0.06%)
Mar 07, 2023	36.38	36.39	35.98	36.01	1,658,899	-0.65(-1.77%)
Mar 06, 2023	36.79	36.80	36.63	36.66	279,142	-0.17(-0.46%)
Mar 03, 2023	36.61	36.84	36.51	36.83	553,429	+0.38(+1.04%)
Mar 02, 2023	36.39	36.50	36.38	36.45	683,100	-0.03(-0.08%)
Mar 01, 2023	36.50	36.61	36.40	36.48	775,610	+0.24(+0.66%)
Feb 28, 2023	36.03	36.35	36.00	36.24	866,818	+0.16(+0.44%)
Feb 27, 2023	36.05	36.13	35.98	36.08	610,785	+0.13(+0.36%)
Feb 24, 2023	35.95	36.04	35.91	35.95	577,521	-0.26(-0.72%)
Feb 23, 2023	36.27	36.32	36.09	36.21	506,919	-0.01(-0.03%)
Feb 22, 2023	36.46	36.49	36.20	36.22	975,108	-0.21(-0.58%)
Feb 21, 2023	36.54	36.60	36.37	36.43	837,093	-0.13(-0.36%)
Feb 17, 2023	36.25	36.60	36.19	36.56	726,882	+0.10(+0.27%)
Feb 16, 2023	36.35	36.63	36.28	36.46	1,363,975	-0.02(-0.05%)
Feb 15, 2023	36.42	36.49	36.33	36.48	978,219	-0.37(-1.00%)
Feb 14, 2023	36.71	37.04	36.59	36.85	992,931	+0.03(+0.08%)
Feb 13, 2023	36.86	36.91	36.73	36.82	492,138	-0.19(-0.51%)
Feb 10, 2023	37.08	37.08	36.86	37.01	468,841	+0.08(+0.22%)
Feb 09, 2023	37.45	37.46	36.90	36.93	781,693	-0.30(-0.81%)
Feb 08, 2023	37.35	37.35	37.12	37.23	615,210	+0.09(+0.24%)
Feb 07, 2023	37.07	37.41	37.04	37.14	781,906	+0.04(+0.11%)
Feb 06, 2023	37.15	37.23	36.99	37.10	875,273	+0.07(+0.19%)
Feb 03, 2023	37.34	37.44	36.95	37.03	3,711,880	-0.93(-2.45%)
Feb 02, 2023	38.65	38.65	37.94	37.96	1,693,769	-0.83(-2.14%)