SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.03	36.35	36.00	36.24	866,818	+0.16(+0.44%)
Feb 27, 2023	36.05	36.13	35.98	36.08	610,785	+0.13(+0.36%)
Feb 24, 2023	35.95	36.04	35.91	35.95	577,521	-0.26(-0.72%)
Feb 23, 2023	36.27	36.32	36.09	36.21	506,919	-0.01(-0.03%)
Feb 22, 2023	36.46	36.49	36.20	36.22	975,108	-0.21(-0.58%)
Feb 21, 2023	36.54	36.60	36.37	36.43	837,093	-0.13(-0.36%)
Feb 17, 2023	36.25	36.60	36.19	36.56	726,882	+0.10(+0.27%)
Feb 16, 2023	36.35	36.63	36.28	36.46	1,363,975	-0.02(-0.05%)
Feb 15, 2023	36.42	36.49	36.33	36.48	978,219	-0.37(-1.00%)
Feb 14, 2023	36.71	37.04	36.59	36.85	992,931	+0.03(+0.08%)
Feb 13, 2023	36.86	36.91	36.73	36.82	492,138	-0.19(-0.51%)
Feb 10, 2023	37.08	37.08	36.86	37.01	468,841	+0.08(+0.22%)
Feb 09, 2023	37.45	37.46	36.90	36.93	781,693	-0.30(-0.81%)
Feb 08, 2023	37.35	37.35	37.12	37.23	615,210	+0.09(+0.24%)
Feb 07, 2023	37.07	37.41	37.04	37.14	781,906	+0.04(+0.11%)
Feb 06, 2023	37.15	37.23	36.99	37.10	875,273	+0.07(+0.19%)
Feb 03, 2023	37.34	37.44	36.95	37.03	3,711,880	-0.93(-2.45%)
Feb 02, 2023	38.65	38.65	37.94	37.96	1,693,769	-0.83(-2.14%)
Feb 01, 2023	38.37	38.79	38.14	38.79	1,865,012	+0.51(+1.33%)
Jan 31, 2023	38.17	38.33	38.11	38.28	1,910,029	+0.12(+0.31%)
Jan 30, 2023	38.25	38.29	38.13	38.16	671,208	-0.10(-0.26%)
Jan 27, 2023	38.28	38.35	38.07	38.26	813,484	-0.05(-0.13%)
Jan 26, 2023	38.45	38.47	38.08	38.31	997,007	-0.35(-0.91%)
Jan 25, 2023	38.28	38.67	38.26	38.66	2,288,824	+0.18(+0.47%)
Jan 24, 2023	38.33	38.48	38.07	38.48	850,298	+0.15(+0.39%)
Jan 23, 2023	38.08	38.35	37.95	38.33	3,163,076	+0.06(+0.16%)
Jan 20, 2023	38.22	38.34	38.13	38.27	580,267	-0.13(-0.34%)
Jan 19, 2023	38.07	38.41	38.02	38.40	3,022,801	+0.62(+1.64%)
Jan 18, 2023	38.16	38.23	37.76	37.78	587,742	-0.13(-0.34%)
Jan 17, 2023	38.02	38.03	37.80	37.91	649,950	-0.23(-0.60%)
Jan 13, 2023	37.77	38.16	37.76	38.14	1,000,498	+0.44(+1.17%)
Jan 12, 2023	37.56	37.71	37.33	37.70	678,656	+0.44(+1.18%)
Jan 11, 2023	37.29	37.31	37.07	37.26	954,039	-0.02(-0.05%)
Jan 10, 2023	37.26	37.33	37.15	37.28	1,235,140	+0.12(+0.32%)
Jan 09, 2023	37.24	37.35	37.11	37.16	2,403,792	+0.09(+0.24%)
Jan 06, 2023	36.66	37.12	36.55	37.07	1,006,764	+0.67(+1.84%)
Jan 05, 2023	36.47	36.49	36.23	36.40	1,078,250	-0.45(-1.22%)
Jan 04, 2023	36.88	36.94	36.68	36.85	2,677,349	+0.35(+0.96%)
Jan 03, 2023	36.55	36.72	36.29	36.50	3,119,085	+0.31(+0.86%)
Dec 30, 2022	36.11	36.22	36.02	36.19	646,242	+0.17(+0.47%)
Dec 29, 2022	35.96	36.13	35.96	36.02	343,229	+0.19(+0.53%)
Dec 28, 2022	35.86	35.91	35.67	35.83	770,518	-0.16(-0.44%)
Dec 27, 2022	35.82	36.37	35.81	35.99	1,021,137	+0.31(+0.87%)
Dec 23, 2022	35.60	35.80	35.58	35.68	508,312	+0.10(+0.28%)
Dec 22, 2022	35.81	35.81	35.44	35.58	783,137	-0.43(-1.19%)
Dec 21, 2022	36.07	36.20	35.99	36.01	506,541	-0.08(-0.22%)
Dec 20, 2022	35.87	36.16	35.85	36.09	813,226	+0.60(+1.69%)
Dec 19, 2022	35.56	35.65	35.41	35.49	1,114,992	-0.10(-0.28%)
Dec 16, 2022	35.43	35.62	35.39	35.59	3,077,251	+0.30(+0.85%)
Dec 15, 2022	35.37	35.46	35.23	35.29	4,092,857	-0.57(-1.59%)
Dec 14, 2022	35.93	36.01	35.66	35.86	2,028,852	-0.08(-0.22%)
Dec 13, 2022	36.10	36.22	35.85	35.94	2,332,192	+0.59(+1.67%)
Dec 12, 2022	35.51	35.54	35.30	35.35	4,123,985	-0.29(-0.81%)
Dec 09, 2022	35.69	35.85	35.56	35.64	575,625	+0.12(+0.34%)
Dec 08, 2022	35.53	35.62	35.43	35.52	637,662	+0.03(+0.08%)
Dec 07, 2022	35.29	35.55	35.27	35.49	2,296,875	+0.31(+0.88%)
Dec 06, 2022	35.24	35.31	35.08	35.18	3,342,055	+0.10(+0.29%)
Dec 05, 2022	35.53	35.56	35.05	35.08	2,234,311	-0.61(-1.71%)
Dec 02, 2022	35.45	35.74	35.36	35.69	2,937,594	-0.12(-0.34%)