SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.94	35.10	34.81	34.99	2,352,632	+0.12(+0.34%)
Jul 28, 2022	34.82	34.89	34.72	34.87	2,386,654	+0.41(+1.19%)
Jul 27, 2022	34.11	34.57	33.99	34.46	1,546,740	+0.33(+0.97%)
Jul 26, 2022	34.15	34.20	34.06	34.13	1,369,101	-0.02(-0.06%)
Jul 25, 2022	34.24	34.24	34.06	34.15	1,139,837	-0.10(-0.29%)
Jul 22, 2022	34.20	34.53	34.17	34.25	2,199,634	+0.09(+0.26%)
Jul 21, 2022	33.73	34.16	33.73	34.16	2,042,589	+0.47(+1.40%)
Jul 20, 2022	34.03	34.05	33.67	33.69	959,099	-0.32(-0.94%)
Jul 19, 2022	33.98	34.07	33.96	34.01	495,053	+0.09(+0.27%)
Jul 18, 2022	34.11	34.19	33.89	33.92	892,069	+0.04(+0.12%)
Jul 15, 2022	33.89	33.93	33.75	33.88	1,756,165	-0.07(-0.21%)
Jul 14, 2022	33.87	34.05	33.72	33.95	2,819,902	-0.49(-1.42%)
Jul 13, 2022	34.11	34.66	34.11	34.44	2,377,725	+0.17(+0.50%)
Jul 12, 2022	34.35	34.44	34.25	34.27	1,927,552	-0.13(-0.38%)
Jul 11, 2022	34.52	34.61	34.38	34.40	1,348,896	-0.19(-0.55%)
Jul 08, 2022	34.60	34.80	34.49	34.59	2,282,204	+0.01(+0.03%)
Jul 07, 2022	34.60	34.73	34.54	34.58	1,832,961	+0.03(+0.09%)
Jul 06, 2022	35.01	35.06	34.41	34.55	3,028,300	-0.56(-1.59%)
Jul 05, 2022	35.63	35.65	35.04	35.11	4,502,209	-0.76(-2.12%)