SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.60	35.07	34.52	34.92	1,443,171	+0.60(+1.75%)
Sep 29, 2021	34.52	34.60	34.24	34.32	943,250	-0.14(-0.41%)
Sep 28, 2021	34.62	34.62	34.39	34.46	1,609,696	-0.36(-1.03%)
Sep 27, 2021	34.84	34.94	34.77	34.82	1,467,859	+0.10(+0.29%)
Sep 24, 2021	34.68	34.88	34.61	34.72	565,386	-0.04(-0.12%)
Sep 23, 2021	34.90	34.90	34.72	34.76	1,338,514	-0.40(-1.14%)
Sep 22, 2021	35.28	35.54	35.10	35.16	1,505,964	-0.14(-0.40%)
Sep 21, 2021	35.26	35.43	35.18	35.30	2,332,525	+0.22(+0.63%)
Sep 20, 2021	34.94	35.14	34.88	35.08	621,532	+0.24(+0.69%)
Sep 17, 2021	34.86	34.94	34.75	34.84	856,445	-0.04(-0.11%)
Sep 16, 2021	34.96	34.96	34.72	34.88	1,175,856	-0.78(-2.19%)
Sep 15, 2021	35.76	35.79	35.61	35.66	1,212,927	-0.22(-0.61%)
Sep 14, 2021	35.78	35.96	35.62	35.88	3,298,561	+0.20(+0.56%)
Sep 13, 2021	35.62	35.76	35.60	35.68	1,316,960	+0.14(+0.39%)
Sep 10, 2021	35.70	35.74	35.54	35.54	527,956	-0.16(-0.45%)
Sep 09, 2021	35.78	35.78	35.48	35.70	1,233,659	+0.14(+0.39%)
Sep 08, 2021	35.74	35.74	35.45	35.56	1,035,713	-0.12(-0.34%)
Sep 07, 2021	36.06	36.10	35.66	35.68	1,854,221	-0.70(-1.92%)
Sep 03, 2021	36.26	36.48	36.18	36.38	1,514,680	+0.38(+1.06%)
Sep 02, 2021	36.06	36.08	35.90	36.00	1,832,056	-0.08(-0.22%)