SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.98	36.13	35.88	36.12	1,277,473	+0.10(+0.28%)
Aug 30, 2021	36.08	36.12	35.96	36.02	408,477	-0.14(-0.39%)
Aug 27, 2021	35.64	36.18	35.48	36.16	1,157,726	+0.52(+1.46%)
Aug 26, 2021	35.58	35.76	35.48	35.64	1,035,834	+0.04(+0.11%)
Aug 25, 2021	35.70	35.70	35.46	35.60	2,386,737	-0.24(-0.67%)
Aug 24, 2021	35.94	35.99	35.84	35.84	967,325	-0.04(-0.11%)
Aug 23, 2021	35.88	35.92	35.72	35.88	895,967	+0.42(+1.18%)
Aug 20, 2021	35.48	35.53	35.38	35.46	422,532	+0.02(+0.06%)
Aug 19, 2021	35.58	35.58	35.32	35.44	644,374	-0.08(-0.23%)
Aug 18, 2021	35.54	35.60	35.36	35.52	774,206	+0.02(+0.06%)
Aug 17, 2021	35.56	35.66	35.42	35.50	1,279,104	-0.04(-0.11%)
Aug 16, 2021	35.46	35.59	35.42	35.54	655,391	+0.18(+0.51%)
Aug 13, 2021	35.10	35.40	35.06	35.36	676,318	+0.46(+1.32%)
Aug 12, 2021	34.80	34.90	34.64	34.90	1,206,888	+0.04(+0.11%)
Aug 11, 2021	34.70	34.90	34.59	34.86	637,368	+0.46(+1.34%)
Aug 10, 2021	34.32	34.46	34.16	34.40	731,635	+0.00(+0.00%)
Aug 09, 2021	34.66	34.72	34.29	34.40	1,182,978	-0.62(-1.77%)
Aug 06, 2021	35.26	35.27	34.98	35.02	990,991	-0.86(-2.40%)
Aug 05, 2021	36.02	36.02	35.76	35.88	623,847	-0.18(-0.50%)
Aug 04, 2021	36.40	36.44	35.94	36.06	846,294	+0.04(+0.11%)
Aug 03, 2021	36.04	36.09	35.98	36.02	631,956	-0.06(-0.17%)