SAP Ag ADR (NY: SAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	184.17	184.45	180.20	180.23	529,437	-0.55(-0.30%)
Apr 12, 2024	181.59	182.75	180.57	180.78	986,987	-4.89(-2.63%)
Apr 11, 2024	183.98	185.97	181.99	185.67	1,037,221	+1.45(+0.79%)
Apr 10, 2024	184.88	185.83	183.50	184.22	682,380	-3.67(-1.95%)
Apr 09, 2024	189.80	190.13	186.71	187.89	995,403	-3.74(-1.95%)
Apr 08, 2024	192.78	193.46	191.59	191.63	519,609	-0.19(-0.10%)
Apr 05, 2024	191.41	193.23	190.95	191.82	639,292	+0.79(+0.41%)
Apr 04, 2024	193.22	194.02	191.03	191.03	1,264,080	-2.21(-1.14%)
Apr 03, 2024	190.96	193.58	190.87	193.24	870,006	+1.12(+0.58%)
Apr 02, 2024	192.33	192.55	190.33	192.12	644,881	-3.91(-1.99%)
Apr 01, 2024	196.37	197.02	195.38	196.03	554,205	+1.00(+0.51%)
Mar 28, 2024	195.49	195.15	195.15	195.03	376,225	-2.06(-1.05%)
Mar 27, 2024	199.20	199.28	196.28	197.09	852,713	+0.43(+0.22%)
Mar 26, 2024	197.68	198.56	196.58	196.66	557,011	+1.38(+0.71%)
Mar 25, 2024	195.15	196.24	194.78	195.28	419,480	-0.07(-0.04%)
Mar 22, 2024	194.52	195.95	193.72	195.35	533,334	+0.54(+0.28%)
Mar 21, 2024	192.40	196.60	192.07	194.81	617,683	+4.43(+2.33%)
Mar 20, 2024	188.77	190.54	188.05	190.38	412,568	+1.67(+0.88%)
Mar 19, 2024	187.68	188.75	187.10	188.71	442,597	+1.94(+1.04%)
Mar 18, 2024	188.60	189.04	186.57	186.77	683,132	-1.54(-0.82%)
Mar 15, 2024	188.72	188.85	187.19	188.31	756,545	-2.14(-1.12%)
Mar 14, 2024	191.96	192.51	189.50	190.45	658,956	-2.06(-1.07%)
Mar 13, 2024	192.88	193.03	191.35	192.51	676,501	-1.32(-0.68%)
Mar 12, 2024	191.30	193.93	190.67	193.83	667,967	+4.00(+2.11%)
Mar 11, 2024	188.52	190.10	188.37	189.83	1,213,443	-3.16(-1.64%)
Mar 08, 2024	194.25	194.82	192.39	192.99	647,394	-2.58(-1.32%)
Mar 07, 2024	193.25	195.99	193.12	195.57	961,420	+4.89(+2.56%)
Mar 06, 2024	190.20	191.78	189.96	190.68	595,617	+3.22(+1.72%)
Mar 05, 2024	191.23	191.34	186.59	187.46	816,137	-3.36(-1.76%)
Mar 04, 2024	189.36	191.33	189.18	190.82	659,301	+2.29(+1.21%)
Mar 01, 2024	187.03	188.57	186.81	188.53	641,329	+0.66(+0.35%)
Feb 29, 2024	187.34	188.20	186.13	187.87	591,712	+1.20(+0.64%)
Feb 28, 2024	186.99	187.09	186.09	186.67	533,604	-2.50(-1.32%)
Feb 27, 2024	188.44	189.83	188.05	189.17	786,969	+1.66(+0.89%)
Feb 26, 2024	187.84	188.14	187.29	187.51	611,970	+3.29(+1.79%)
Feb 23, 2024	183.50	184.46	183.18	184.22	731,190	+2.53(+1.39%)
Feb 22, 2024	180.33	181.70	180.21	181.69	573,285	+5.77(+3.28%)
Feb 21, 2024	175.36	176.05	174.88	175.92	494,711	-0.68(-0.39%)
Feb 20, 2024	177.08	177.62	175.71	176.60	471,800	-0.31(-0.18%)
Feb 16, 2024	176.62	178.09	175.96	176.91	456,640	-0.69(-0.39%)
Feb 15, 2024	177.26	177.63	176.37	177.60	581,056	+0.13(+0.07%)
Feb 14, 2024	175.87	177.51	175.83	177.47	583,635	+3.49(+2.01%)
Feb 13, 2024	173.25	174.60	173.09	173.98	1,023,594	-5.41(-3.02%)
Feb 12, 2024	179.89	180.83	179.09	179.39	607,302	-2.16(-1.19%)
Feb 09, 2024	181.66	181.94	180.84	181.55	446,953	+0.39(+0.22%)
Feb 08, 2024	180.50	181.18	180.26	181.16	557,987	-0.02(-0.01%)
Feb 07, 2024	180.07	181.57	179.94	181.18	619,871	+2.39(+1.34%)
Feb 06, 2024	179.17	179.43	178.05	178.79	602,284	+1.75(+0.99%)
Feb 05, 2024	176.28	177.49	175.84	177.04	660,961	-0.02(-0.01%)
Feb 02, 2024	176.50	177.54	175.65	177.06	851,528	-0.16(-0.09%)