Avanos Medical Inc (NY: AVNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	23.44	23.61	23.12	23.26	171,731	-0.31(-1.32%)
Oct 01, 2024	24.05	24.05	23.50	23.57	226,387	-0.46(-1.91%)
Sep 30, 2024	23.81	24.23	23.78	24.03	394,643	+0.26(+1.09%)
Sep 27, 2024	23.72	24.10	23.57	23.77	153,461	+0.28(+1.19%)
Sep 26, 2024	23.70	23.86	23.39	23.49	156,171	+0.09(+0.38%)
Sep 25, 2024	23.73	23.75	23.24	23.40	227,748	-0.33(-1.39%)
Sep 24, 2024	23.74	24.03	23.68	23.73	297,529	+0.02(+0.08%)
Sep 23, 2024	24.17	24.39	23.71	23.71	236,769	-0.43(-1.78%)
Sep 20, 2024	24.42	25.36	24.02	24.14	963,339	-0.55(-2.23%)
Sep 19, 2024	24.73	24.73	24.35	24.69	171,297	+0.48(+1.98%)
Sep 18, 2024	24.12	24.95	23.98	24.21	211,272	+0.06(+0.25%)
Sep 17, 2024	24.47	24.89	24.14	24.15	288,688	-0.05(-0.21%)
Sep 16, 2024	24.06	24.29	23.78	24.20	214,516	+0.20(+0.83%)
Sep 13, 2024	23.78	24.06	23.53	24.00	153,331	+0.46(+1.95%)
Sep 12, 2024	23.67	23.68	23.36	23.54	107,211	+0.03(+0.13%)
Sep 11, 2024	23.71	23.71	23.14	23.51	136,694	-0.40(-1.67%)
Sep 10, 2024	23.99	24.11	23.70	23.91	225,766	+0.00(+0.00%)
Sep 09, 2024	23.67	24.25	23.35	23.91	283,889	+0.19(+0.80%)
Sep 06, 2024	24.14	24.23	23.56	23.72	125,907	-0.41(-1.70%)
Sep 05, 2024	24.07	24.28	23.90	24.13	203,276	+0.22(+0.92%)
Sep 04, 2024	24.18	24.54	23.87	23.91	405,240	-0.17(-0.71%)
Sep 03, 2024	24.15	24.35	23.91	24.08	186,229	-0.14(-0.58%)
Aug 30, 2024	24.24	24.44	23.84	24.22	204,848	+0.08(+0.33%)
Aug 29, 2024	24.33	24.42	23.95	24.14	155,480	+0.04(+0.17%)
Aug 28, 2024	23.76	24.53	23.76	24.10	222,542	+0.26(+1.09%)
Aug 27, 2024	23.60	23.88	23.46	23.84	135,402	+0.17(+0.72%)
Aug 26, 2024	23.90	23.94	23.42	23.67	202,711	+0.04(+0.17%)
Aug 23, 2024	23.38	23.95	23.25	23.63	170,513	+0.42(+1.81%)
Aug 22, 2024	23.27	23.27	22.90	23.21	149,002	+0.00(+0.00%)
Aug 21, 2024	23.22	23.39	23.01	23.21	172,117	+0.09(+0.39%)
Aug 20, 2024	23.44	23.51	23.10	23.12	237,565	-0.46(-1.95%)
Aug 19, 2024	23.25	23.71	23.13	23.58	220,772	+0.25(+1.07%)
Aug 16, 2024	23.06	23.45	22.86	23.33	163,583	+0.25(+1.08%)
Aug 15, 2024	23.05	23.29	22.89	23.08	173,472	+0.55(+2.44%)
Aug 14, 2024	22.58	22.65	22.19	22.53	182,188	-0.04(-0.18%)
Aug 13, 2024	22.48	22.73	22.22	22.57	171,849	+0.20(+0.89%)
Aug 12, 2024	22.81	22.99	22.14	22.37	154,841	-0.15(-0.67%)
Aug 09, 2024	22.97	22.97	22.26	22.52	155,225	-0.50(-2.17%)
Aug 08, 2024	22.67	23.03	22.40	23.02	361,188	+0.53(+2.36%)
Aug 07, 2024	23.10	23.15	22.22	22.49	221,009	-0.45(-1.96%)
Aug 06, 2024	22.85	23.14	22.71	22.94	224,656	-0.01(-0.04%)
Aug 05, 2024	23.62	23.62	22.58	22.95	247,224	-1.06(-4.41%)
Aug 02, 2024	22.97	24.08	22.97	24.01	434,461	+0.26(+1.09%)