Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.14	44.16	43.90	43.93	32,841	+0.02(+0.04%)
Sep 28, 2023	43.67	43.92	43.67	43.91	10,938	+0.18(+0.41%)
Sep 27, 2023	43.89	43.89	43.72	43.73	17,240	-0.13(-0.30%)
Sep 26, 2023	43.89	44.00	43.79	43.87	15,867	-0.16(-0.36%)
Sep 25, 2023	43.98	44.06	43.96	44.03	21,148	-0.05(-0.11%)
Sep 22, 2023	44.04	44.17	44.02	44.08	30,944	+0.06(+0.13%)
Sep 21, 2023	44.21	44.21	43.98	44.02	19,621	-0.23(-0.52%)
Sep 20, 2023	44.29	44.43	44.25	44.25	28,399	-0.03(-0.08%)
Sep 19, 2023	44.26	44.38	44.21	44.28	32,599	-0.06(-0.14%)
Sep 18, 2023	44.45	44.45	44.31	44.34	34,557	-0.01(-0.02%)
Sep 15, 2023	44.32	44.47	44.32	44.35	23,928	-0.09(-0.20%)
Sep 14, 2023	44.58	44.58	44.37	44.44	64,774	-0.02(-0.05%)
Sep 13, 2023	44.31	44.52	44.31	44.47	13,292	+0.05(+0.11%)
Sep 12, 2023	44.36	44.42	44.30	44.42	31,972	+0.06(+0.13%)
Sep 11, 2023	44.45	44.45	44.30	44.36	12,371	-0.02(-0.04%)
Sep 08, 2023	44.40	44.50	44.28	44.38	15,145	+0.09(+0.19%)
Sep 07, 2023	44.11	44.43	44.11	44.30	10,394	+0.04(+0.09%)
Sep 06, 2023	44.29	44.33	44.16	44.26	25,599	-0.11(-0.24%)
Sep 05, 2023	44.53	44.53	44.35	44.36	30,530	-0.19(-0.43%)