Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.64	42.82	42.64	42.73	26,748	-0.06(-0.13%)
Feb 27, 2023	42.60	42.88	42.60	42.79	17,484	+0.25(+0.59%)
Feb 24, 2023	42.38	42.62	42.38	42.54	21,892	-0.25(-0.59%)
Feb 23, 2023	42.59	42.83	42.52	42.79	17,693	+0.37(+0.87%)
Feb 22, 2023	42.14	42.54	42.14	42.42	103,945	+0.40(+0.94%)
Feb 21, 2023	42.44	42.50	41.97	42.03	52,316	-0.73(-1.70%)
Feb 17, 2023	42.63	42.83	42.35	42.75	24,082	+0.12(+0.28%)
Feb 16, 2023	42.85	42.85	42.61	42.63	21,393	-0.34(-0.79%)
Feb 15, 2023	42.75	42.98	42.75	42.98	21,681	-0.06(-0.13%)
Feb 14, 2023	43.05	43.05	42.77	43.03	19,239	-0.02(-0.04%)
Feb 13, 2023	42.93	43.12	42.92	43.05	20,926	+0.13(+0.30%)
Feb 10, 2023	43.10	43.17	42.88	42.92	17,108	-0.33(-0.77%)
Feb 09, 2023	43.65	43.74	43.23	43.25	38,803	-0.29(-0.66%)
Feb 08, 2023	43.63	43.66	43.42	43.54	13,955	-0.15(-0.34%)
Feb 07, 2023	43.49	43.72	43.49	43.68	21,979	+0.15(+0.34%)
Feb 06, 2023	43.74	43.74	43.54	43.54	18,584	-0.23(-0.53%)
Feb 03, 2023	43.92	44.04	43.77	43.77	26,552	-0.46(-1.04%)
Feb 02, 2023	44.18	44.33	44.07	44.23	58,879	+0.18(+0.41%)
Feb 01, 2023	43.57	44.12	43.46	44.05	38,835	+0.48(+1.09%)
Jan 31, 2023	43.26	43.59	43.26	43.57	29,394	+0.31(+0.72%)
Jan 30, 2023	43.34	43.44	43.26	43.26	29,746	-0.24(-0.55%)
Jan 27, 2023	43.54	43.64	43.49	43.50	19,372	-0.05(-0.12%)
Jan 26, 2023	43.42	43.63	43.42	43.55	27,893	+0.13(+0.30%)
Jan 25, 2023	43.31	43.55	43.31	43.43	17,304	-0.02(-0.04%)
Jan 24, 2023	43.41	43.51	43.31	43.45	23,324	-0.00(-0.01%)
Jan 23, 2023	43.33	43.56	43.33	43.45	49,666	+0.12(+0.29%)
Jan 20, 2023	43.47	43.47	43.22	43.33	16,204	-0.01(-0.02%)
Jan 19, 2023	43.45	43.51	43.33	43.33	36,949	-0.28(-0.65%)
Jan 18, 2023	43.78	43.89	43.58	43.62	33,920	+0.06(+0.14%)
Jan 17, 2023	43.63	43.63	43.43	43.55	57,661	-0.18(-0.42%)
Jan 13, 2023	43.50	43.76	43.47	43.74	51,767	+0.12(+0.27%)
Jan 12, 2023	43.55	43.71	43.41	43.62	24,314	+0.17(+0.38%)
Jan 11, 2023	43.22	43.45	43.22	43.45	42,064	+0.24(+0.55%)
Jan 10, 2023	43.32	43.33	43.15	43.22	17,418	-0.08(-0.19%)
Jan 09, 2023	43.09	43.37	43.09	43.30	56,624	+0.19(+0.45%)
Jan 06, 2023	42.73	43.21	42.73	43.11	91,788	+0.50(+1.16%)
Jan 05, 2023	42.59	42.61	42.48	42.61	29,553	-0.08(-0.19%)
Jan 04, 2023	42.52	42.69	42.36	42.69	21,428	+0.43(+1.01%)
Jan 03, 2023	42.23	42.50	42.19	42.27	34,050	+0.08(+0.19%)
Dec 30, 2022	42.01	42.22	42.01	42.18	37,279	+0.01(+0.01%)
Dec 29, 2022	41.90	42.18	41.82	42.18	26,887	+0.52(+1.26%)
Dec 28, 2022	42.09	42.28	41.66	41.66	40,853	-0.45(-1.08%)
Dec 27, 2022	42.56	42.56	42.11	42.11	44,065	-0.40(-0.94%)
Dec 23, 2022	42.46	42.54	42.34	42.51	23,117	+0.05(+0.11%)
Dec 22, 2022	42.47	42.68	42.35	42.47	50,117	-0.23(-0.54%)
Dec 21, 2022	42.49	42.78	42.49	42.70	40,936	+0.28(+0.66%)
Dec 20, 2022	42.21	42.52	42.21	42.42	120,487	-0.02(-0.04%)
Dec 19, 2022	42.44	42.59	42.40	42.44	33,960	-0.14(-0.32%)
Dec 16, 2022	42.61	42.70	42.54	42.58	23,410	-0.20(-0.47%)
Dec 15, 2022	42.90	42.90	42.66	42.78	52,636	-0.13(-0.30%)
Dec 14, 2022	43.17	43.28	42.78	42.90	25,261	-0.22(-0.51%)
Dec 13, 2022	42.91	43.42	42.91	43.12	24,219	+0.42(+0.98%)
Dec 12, 2022	42.76	42.76	42.59	42.70	19,489	+0.08(+0.19%)
Dec 09, 2022	42.45	42.71	42.44	42.62	25,155	+0.05(+0.11%)
Dec 08, 2022	42.59	42.62	42.47	42.58	24,037	+0.04(+0.09%)
Dec 07, 2022	42.38	42.54	42.38	42.54	15,051	+0.30(+0.71%)
Dec 06, 2022	42.39	42.54	42.24	42.24	16,664	-0.24(-0.56%)
Dec 05, 2022	42.58	42.64	42.31	42.48	29,769	-0.26(-0.60%)
Dec 02, 2022	42.42	42.78	42.37	42.73	38,258	-0.04(-0.10%)