Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.98	46.02	45.94	46.02	23,850	+0.02(+0.04%)
Apr 29, 2021	46.02	46.03	45.96	46.00	41,555	+0.03(+0.07%)
Apr 28, 2021	45.92	46.00	45.87	45.97	25,309	+0.07(+0.15%)
Apr 27, 2021	45.92	45.97	45.89	45.90	41,743	-0.03(-0.07%)
Apr 26, 2021	46.02	46.02	45.93	45.93	164,768	-0.02(-0.04%)
Apr 23, 2021	45.88	46.00	45.83	45.95	20,420	+0.10(+0.22%)
Apr 22, 2021	45.84	45.95	45.84	45.85	30,026	-0.04(-0.08%)
Apr 21, 2021	45.78	45.90	45.73	45.88	6,870	+0.09(+0.20%)
Apr 20, 2021	45.83	45.85	45.71	45.79	43,913	-0.06(-0.14%)
Apr 19, 2021	45.94	45.94	45.83	45.86	34,158	-0.01(-0.02%)
Apr 16, 2021	46.06	46.06	45.87	45.87	19,816	-0.08(-0.18%)
Apr 15, 2021	45.93	45.96	45.87	45.95	185,171	+0.14(+0.32%)
Apr 14, 2021	45.87	45.87	45.78	45.80	91,690	-0.05(-0.10%)
Apr 13, 2021	45.73	45.87	45.73	45.85	48,340	+0.05(+0.10%)
Apr 12, 2021	45.84	45.84	45.74	45.80	16,558	-0.05(-0.12%)
Apr 09, 2021	45.84	45.86	45.77	45.86	24,528	-0.03(-0.07%)
Apr 08, 2021	45.84	45.92	45.84	45.89	26,563	+0.08(+0.18%)
Apr 07, 2021	45.85	45.86	45.79	45.81	27,816	-0.01(-0.02%)
Apr 06, 2021	45.75	45.85	45.75	45.82	25,985	+0.08(+0.18%)
Apr 05, 2021	45.70	45.78	45.69	45.73	47,680	+0.05(+0.11%)
Apr 01, 2021	45.65	45.68	45.60	45.68	61,744	+0.05(+0.10%)
Mar 31, 2021	45.50	45.63	45.49	45.63	45,649	+0.22(+0.49%)
Mar 30, 2021	45.49	45.49	45.39	45.41	54,688	-0.12(-0.27%)
Mar 29, 2021	45.61	45.61	45.37	45.54	43,162	+0.04(+0.08%)
Mar 26, 2021	45.46	45.50	45.36	45.50	34,170	+0.17(+0.36%)
Mar 25, 2021	45.22	45.38	45.19	45.33	32,655	+0.02(+0.05%)
Mar 24, 2021	45.28	45.49	45.28	45.31	15,652	+0.02(+0.04%)
Mar 23, 2021	45.18	45.35	45.18	45.29	11,125	+0.05(+0.11%)
Mar 22, 2021	44.97	45.38	44.97	45.24	34,895	+0.12(+0.26%)
Mar 19, 2021	45.08	45.13	44.72	45.13	20,720	+0.14(+0.30%)
Mar 18, 2021	45.04	45.23	44.95	44.99	37,399	-0.22(-0.48%)
Mar 17, 2021	45.03	45.34	45.03	45.21	39,600	+0.02(+0.05%)
Mar 16, 2021	45.18	45.37	45.18	45.18	30,760	-0.19(-0.42%)
Mar 15, 2021	45.27	45.39	45.27	45.37	33,793	-0.02(-0.04%)
Mar 12, 2021	45.44	45.47	45.37	45.39	16,963	-0.14(-0.30%)
Mar 11, 2021	45.23	45.58	45.23	45.53	34,236	+0.21(+0.46%)
Mar 10, 2021	45.46	45.46	45.29	45.32	47,249	+0.07(+0.15%)
Mar 09, 2021	45.11	45.39	45.11	45.25	49,606	+0.07(+0.15%)
Mar 08, 2021	45.39	45.54	45.09	45.18	103,031	-0.35(-0.78%)
Mar 05, 2021	45.56	45.56	45.32	45.54	30,050	+0.17(+0.38%)
Mar 04, 2021	45.39	45.73	45.31	45.37	46,070	-0.25(-0.55%)
Mar 03, 2021	45.72	45.79	45.50	45.62	550,303	-0.13(-0.28%)
Mar 02, 2021	45.69	45.78	45.67	45.75	59,773	+0.07(+0.14%)
Mar 01, 2021	45.51	45.82	45.49	45.68	44,087	+0.26(+0.58%)
Feb 26, 2021	45.59	45.59	45.42	45.42	104,691	-0.07(-0.15%)
Feb 25, 2021	45.89	45.89	45.48	45.48	74,975	-0.40(-0.88%)
Feb 24, 2021	45.80	45.97	45.77	45.89	36,910	+0.15(+0.32%)
Feb 23, 2021	45.77	45.85	45.64	45.74	55,137	+0.00(+0.00%)
Feb 22, 2021	45.99	45.99	45.73	45.74	54,840	-0.20(-0.43%)
Feb 19, 2021	46.03	46.03	45.82	45.94	31,963	+0.01(+0.02%)
Feb 18, 2021	45.87	45.96	45.80	45.93	20,348	+0.05(+0.11%)
Feb 17, 2021	45.78	45.93	45.77	45.88	25,403	+0.04(+0.09%)
Feb 16, 2021	45.99	45.99	45.83	45.84	51,661	-0.17(-0.38%)
Feb 12, 2021	45.76	46.08	45.76	46.01	31,599	+0.22(+0.49%)
Feb 11, 2021	45.95	45.97	45.79	45.79	44,434	-0.05(-0.11%)
Feb 10, 2021	45.99	45.99	45.83	45.84	36,491	+0.04(+0.09%)
Feb 09, 2021	45.91	46.04	45.80	45.80	49,040	-0.12(-0.25%)
Feb 08, 2021	46.04	46.04	45.84	45.91	82,872	+0.13(+0.29%)
Feb 05, 2021	45.74	46.04	45.67	45.78	207,096	+0.09(+0.21%)
Feb 04, 2021	45.62	45.71	45.60	45.69	53,492	+0.10(+0.23%)
Feb 03, 2021	45.34	45.63	45.34	45.58	29,242	+0.05(+0.11%)
Feb 02, 2021	45.55	45.64	45.53	45.53	71,873	+0.06(+0.13%)