Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.51	43.51	43.24	43.33	33,791	+0.09(+0.21%)
Aug 28, 2020	43.35	43.67	43.15	43.24	39,166	+0.01(+0.02%)
Aug 27, 2020	43.35	43.35	43.18	43.24	32,504	-0.01(-0.02%)
Aug 26, 2020	43.30	43.43	43.13	43.25	38,408	-0.06(-0.13%)
Aug 25, 2020	43.03	43.30	43.02	43.30	56,286	+0.24(+0.55%)
Aug 24, 2020	43.13	43.19	42.97	43.06	31,753	+0.12(+0.29%)
Aug 21, 2020	42.92	42.98	42.87	42.94	13,276	+0.02(+0.05%)
Aug 20, 2020	42.79	42.93	42.77	42.92	17,096	+0.17(+0.41%)
Aug 19, 2020	42.71	42.95	42.71	42.75	25,793	-0.04(-0.09%)
Aug 18, 2020	42.82	42.82	42.75	42.79	19,239	-0.06(-0.15%)
Aug 17, 2020	42.59	42.88	42.59	42.85	17,399	+0.19(+0.44%)
Aug 14, 2020	42.90	42.90	42.59	42.66	30,219	-0.20(-0.47%)
Aug 13, 2020	43.06	43.40	42.83	42.86	68,738	-0.12(-0.29%)
Aug 12, 2020	42.98	43.10	42.93	42.98	23,272	+0.05(+0.12%)
Aug 11, 2020	43.11	43.32	42.87	42.93	46,291	-0.18(-0.41%)
Aug 10, 2020	43.34	43.34	43.07	43.11	37,805	+0.04(+0.09%)
Aug 07, 2020	43.32	43.32	43.03	43.07	23,391	-0.08(-0.18%)
Aug 06, 2020	43.31	43.34	43.10	43.15	72,392	+0.13(+0.29%)
Aug 05, 2020	43.27	43.27	42.71	43.02	40,918	-0.09(-0.22%)
Aug 04, 2020	43.10	43.15	42.99	43.12	19,227	+0.13(+0.29%)
Aug 03, 2020	43.20	43.50	42.80	42.99	43,385	+0.01(+0.02%)
Jul 31, 2020	42.93	43.04	42.67	42.98	25,667	+0.15(+0.35%)
Jul 30, 2020	42.77	42.91	42.51	42.83	20,171	+0.06(+0.13%)
Jul 29, 2020	42.56	42.82	42.56	42.78	30,845	+0.40(+0.93%)
Jul 28, 2020	42.72	42.74	42.38	42.38	24,355	-0.22(-0.52%)
Jul 27, 2020	42.32	42.71	42.32	42.60	38,219	+0.15(+0.35%)
Jul 24, 2020	42.54	42.54	42.32	42.45	18,279	+0.18(+0.43%)
Jul 23, 2020	42.54	42.54	42.19	42.27	44,067	-0.24(-0.57%)
Jul 22, 2020	41.92	42.53	41.92	42.51	40,613	+0.51(+1.21%)
Jul 21, 2020	42.05	42.41	41.93	42.00	80,157	+0.05(+0.11%)
Jul 20, 2020	41.79	42.05	41.75	41.96	37,106	+0.30(+0.72%)
Jul 17, 2020	41.59	41.75	41.59	41.66	23,229	+0.17(+0.41%)
Jul 16, 2020	41.37	41.52	41.19	41.49	18,305	+0.03(+0.07%)
Jul 15, 2020	41.08	41.48	41.08	41.46	17,634	+0.23(+0.55%)
Jul 14, 2020	41.08	41.38	41.07	41.23	26,328	+0.30(+0.73%)
Jul 13, 2020	41.12	41.28	40.89	40.93	28,436	-0.16(-0.38%)
Jul 10, 2020	41.07	41.26	41.07	41.09	39,223	-0.02(-0.06%)
Jul 09, 2020	41.25	41.27	40.96	41.11	10,917	-0.10(-0.25%)
Jul 08, 2020	41.56	41.56	41.12	41.22	14,173	+0.06(+0.13%)
Jul 07, 2020	41.16	41.28	41.16	41.16	20,484	+0.11(+0.27%)
Jul 06, 2020	41.00	41.20	40.95	41.05	36,083	+0.13(+0.33%)
Jul 02, 2020	40.89	41.00	40.87	40.92	32,115	+0.18(+0.44%)
Jul 01, 2020	40.45	40.90	40.45	40.74	18,582	+0.15(+0.37%)
Jun 30, 2020	40.77	40.78	40.42	40.59	143,070	-0.07(-0.17%)
Jun 29, 2020	40.89	40.94	40.66	40.66	17,655	-0.23(-0.57%)
Jun 26, 2020	40.98	41.20	40.56	40.89	71,720	-0.13(-0.32%)
Jun 25, 2020	40.75	41.09	40.69	41.02	11,473	+0.00(+0.00%)
Jun 24, 2020	41.33	41.33	40.66	41.02	32,966	-0.24(-0.58%)
Jun 23, 2020	41.39	41.53	41.20	41.26	39,763	+0.02(+0.04%)
Jun 22, 2020	41.26	41.37	41.08	41.24	31,190	+0.09(+0.23%)
Jun 19, 2020	41.43	41.43	40.96	41.15	31,732	-0.24(-0.58%)
Jun 18, 2020	41.31	41.39	41.23	41.38	20,435	+0.07(+0.17%)
Jun 17, 2020	41.71	41.98	41.31	41.31	42,443	-0.12(-0.28%)
Jun 16, 2020	41.49	41.58	41.20	41.43	37,456	+0.29(+0.71%)
Jun 15, 2020	40.10	41.30	40.10	41.14	63,259	+0.14(+0.34%)
Jun 12, 2020	40.92	41.26	40.65	41.00	119,154	+0.42(+1.02%)
Jun 11, 2020	41.42	41.42	40.58	40.58	48,337	-1.07(-2.56%)
Jun 10, 2020	41.65	41.88	41.38	41.65	57,974	-0.10(-0.23%)
Jun 09, 2020	41.89	41.89	41.71	41.75	18,567	-0.13(-0.30%)
Jun 08, 2020	41.89	41.98	41.70	41.88	29,702	+0.27(+0.66%)
Jun 05, 2020	41.59	41.87	41.54	41.60	62,699	+0.21(+0.51%)
Jun 04, 2020	41.43	41.52	41.28	41.39	33,962	-0.07(-0.18%)
Jun 03, 2020	41.44	41.48	41.18	41.46	45,819	+0.32(+0.79%)
Jun 02, 2020	40.76	41.58	40.71	41.14	48,513	+0.40(+0.97%)