Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.93	43.04	42.67	42.98	25,667	+0.15(+0.35%)
Jul 30, 2020	42.77	42.91	42.51	42.83	20,171	+0.06(+0.13%)
Jul 29, 2020	42.56	42.82	42.56	42.78	30,845	+0.40(+0.93%)
Jul 28, 2020	42.72	42.74	42.38	42.38	24,355	-0.22(-0.52%)
Jul 27, 2020	42.32	42.71	42.32	42.60	38,219	+0.15(+0.35%)
Jul 24, 2020	42.54	42.54	42.32	42.45	18,279	+0.18(+0.43%)
Jul 23, 2020	42.54	42.54	42.19	42.27	44,067	-0.24(-0.57%)
Jul 22, 2020	41.92	42.53	41.92	42.51	40,613	+0.51(+1.21%)
Jul 21, 2020	42.05	42.41	41.93	42.00	80,157	+0.05(+0.11%)
Jul 20, 2020	41.79	42.05	41.75	41.96	37,106	+0.30(+0.72%)
Jul 17, 2020	41.59	41.75	41.59	41.66	23,229	+0.17(+0.41%)
Jul 16, 2020	41.37	41.52	41.19	41.49	18,305	+0.03(+0.07%)
Jul 15, 2020	41.08	41.48	41.08	41.46	17,634	+0.23(+0.55%)
Jul 14, 2020	41.08	41.38	41.07	41.23	26,328	+0.30(+0.73%)
Jul 13, 2020	41.12	41.28	40.89	40.93	28,436	-0.16(-0.38%)
Jul 10, 2020	41.07	41.26	41.07	41.09	39,223	-0.02(-0.06%)
Jul 09, 2020	41.25	41.27	40.96	41.11	10,917	-0.10(-0.25%)
Jul 08, 2020	41.56	41.56	41.12	41.22	14,173	+0.06(+0.13%)
Jul 07, 2020	41.16	41.28	41.16	41.16	20,484	+0.11(+0.27%)
Jul 06, 2020	41.00	41.20	40.95	41.05	36,083	+0.13(+0.33%)
Jul 02, 2020	40.89	41.00	40.87	40.92	32,115	+0.18(+0.44%)
Jul 01, 2020	40.45	40.90	40.45	40.74	18,582	+0.15(+0.37%)
Jun 30, 2020	40.77	40.78	40.42	40.59	143,070	-0.07(-0.17%)
Jun 29, 2020	40.89	40.94	40.66	40.66	17,655	-0.23(-0.57%)
Jun 26, 2020	40.98	41.20	40.56	40.89	71,720	-0.13(-0.32%)
Jun 25, 2020	40.75	41.09	40.69	41.02	11,473	+0.00(+0.00%)
Jun 24, 2020	41.33	41.33	40.66	41.02	32,966	-0.24(-0.58%)
Jun 23, 2020	41.39	41.53	41.20	41.26	39,763	+0.02(+0.04%)
Jun 22, 2020	41.26	41.37	41.08	41.24	31,190	+0.09(+0.23%)
Jun 19, 2020	41.43	41.43	40.96	41.15	31,732	-0.24(-0.58%)
Jun 18, 2020	41.31	41.39	41.23	41.38	20,435	+0.07(+0.17%)
Jun 17, 2020	41.71	41.98	41.31	41.31	42,443	-0.12(-0.28%)
Jun 16, 2020	41.49	41.58	41.20	41.43	37,456	+0.29(+0.71%)
Jun 15, 2020	40.10	41.30	40.10	41.14	63,259	+0.14(+0.34%)
Jun 12, 2020	40.92	41.26	40.65	41.00	119,154	+0.42(+1.02%)
Jun 11, 2020	41.42	41.42	40.58	40.58	48,337	-1.07(-2.56%)
Jun 10, 2020	41.65	41.88	41.38	41.65	57,974	-0.10(-0.23%)
Jun 09, 2020	41.89	41.89	41.71	41.75	18,567	-0.13(-0.30%)
Jun 08, 2020	41.89	41.98	41.70	41.88	29,702	+0.27(+0.66%)
Jun 05, 2020	41.59	41.87	41.54	41.60	62,699	+0.21(+0.51%)
Jun 04, 2020	41.43	41.52	41.28	41.39	33,962	-0.07(-0.18%)
Jun 03, 2020	41.44	41.48	41.18	41.46	45,819	+0.32(+0.79%)
Jun 02, 2020	40.76	41.58	40.71	41.14	48,513	+0.40(+0.97%)
Jun 01, 2020	40.49	40.76	40.49	40.74	25,550	-0.00(-0.00%)
May 29, 2020	40.76	40.76	40.48	40.74	13,126	+0.11(+0.27%)
May 28, 2020	40.58	40.76	40.45	40.63	23,751	+0.13(+0.32%)
May 27, 2020	40.62	40.66	40.28	40.51	25,174	+0.22(+0.55%)
May 26, 2020	40.56	40.56	40.03	40.28	16,975	+0.10(+0.26%)
May 22, 2020	40.66	41.40	39.62	40.18	75,381	+0.26(+0.64%)
May 21, 2020	40.06	40.06	39.55	39.92	41,393	+0.12(+0.30%)
May 20, 2020	39.63	39.84	39.31	39.80	25,408	+0.39(+0.98%)
May 19, 2020	39.05	39.56	39.05	39.42	21,934	+0.06(+0.15%)
May 18, 2020	39.26	39.51	39.20	39.36	25,252	+0.33(+0.86%)
May 15, 2020	38.95	39.03	38.78	39.03	35,834	-0.06(-0.15%)
May 14, 2020	38.98	39.16	38.76	39.08	16,809	+0.06(+0.16%)
May 13, 2020	39.19	39.27	37.45	39.02	18,309	-0.22(-0.56%)
May 12, 2020	39.39	39.39	39.22	39.24	10,072	-0.04(-0.09%)
May 11, 2020	39.29	39.31	39.25	39.28	15,798	-0.10(-0.25%)
May 08, 2020	39.33	39.45	39.11	39.37	40,442	+0.29(+0.73%)
May 07, 2020	38.91	39.16	38.91	39.09	24,113	+0.18(+0.47%)
May 06, 2020	37.90	39.05	37.90	38.90	158,660	+0.06(+0.16%)
May 05, 2020	38.60	38.96	38.60	38.84	22,079	+0.18(+0.47%)
May 04, 2020	38.47	38.71	38.47	38.66	23,946	-0.06(-0.16%)