Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.58	45.58	45.58	35,396	+0.03(+0.07%)
Dec 30, 2020	45.64	45.64	45.52	45.55	35,396	+0.05(+0.10%)
Dec 29, 2020	45.60	45.60	45.43	45.50	29,196	+0.11(+0.23%)
Dec 28, 2020	45.27	45.47	45.27	45.39	42,728	+0.06(+0.13%)
Dec 24, 2020	45.19	45.37	45.19	45.33	5,139	+0.05(+0.10%)
Dec 23, 2020	45.23	45.31	45.15	45.29	41,793	+0.18(+0.40%)
Dec 22, 2020	45.12	45.15	45.08	45.11	21,607	+0.05(+0.11%)
Dec 21, 2020	45.16	45.17	44.94	45.06	30,615	-0.15(-0.33%)
Dec 18, 2020	45.19	45.25	45.16	45.21	15,051	+0.04(+0.09%)
Dec 17, 2020	45.24	45.24	45.01	45.17	15,834	+0.06(+0.13%)
Dec 16, 2020	45.24	45.24	45.03	45.11	70,242	-0.07(-0.14%)
Dec 15, 2020	45.01	45.17	45.00	45.17	28,480	+0.18(+0.40%)
Dec 14, 2020	45.17	45.17	44.93	44.99	32,823	-0.08(-0.18%)
Dec 11, 2020	45.11	45.11	44.85	45.08	34,998	+0.03(+0.07%)
Dec 10, 2020	44.94	45.15	44.89	45.04	38,503	+0.12(+0.27%)
Dec 09, 2020	45.02	45.11	44.88	44.92	22,192	-0.07(-0.15%)
Dec 08, 2020	44.98	45.12	44.98	44.99	55,516	-0.02(-0.05%)
Dec 07, 2020	45.07	45.08	44.95	45.01	33,214	+0.03(+0.07%)
Dec 04, 2020	44.97	45.14	44.88	44.98	77,950	+0.32(+0.71%)
Dec 03, 2020	44.77	44.77	44.66	44.66	37,980	+0.00(+0.00%)
Dec 02, 2020	44.66	44.79	44.46	44.66	47,663	-0.04(-0.09%)