Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.30	37.30	37.09	37.10	13,681	-0.11(-0.29%)
Feb 27, 2019	37.32	37.32	37.12	37.20	8,278	+0.08(+0.20%)
Feb 26, 2019	37.22	37.22	37.02	37.13	14,670	+0.07(+0.20%)
Feb 25, 2019	37.32	37.32	37.05	37.05	21,040	+0.07(+0.19%)
Feb 22, 2019	36.95	37.03	36.95	36.98	5,861	+0.03(+0.09%)
Feb 21, 2019	37.03	37.04	36.91	36.95	7,645	-0.03(-0.07%)
Feb 20, 2019	37.09	37.09	36.98	36.98	13,142	+0.03(+0.07%)
Feb 19, 2019	37.17	37.17	36.95	36.95	8,461	-0.01(-0.02%)
Feb 15, 2019	37.08	37.08	36.95	36.96	9,541	+0.06(+0.15%)
Feb 14, 2019	36.98	36.98	36.87	36.90	7,408	-0.03(-0.09%)
Feb 13, 2019	37.04	37.04	36.94	36.94	8,851	-0.01(-0.04%)
Feb 12, 2019	37.02	37.02	36.89	36.95	7,689	+0.14(+0.38%)
Feb 11, 2019	36.84	36.84	36.72	36.81	8,540	+0.09(+0.24%)
Feb 08, 2019	36.75	36.78	36.69	36.73	2,453	-0.03(-0.08%)
Feb 07, 2019	37.03	37.03	36.71	36.75	9,328	-0.16(-0.44%)
Feb 06, 2019	37.18	39.11	36.87	36.92	27,399	+0.06(+0.17%)
Feb 05, 2019	36.86	36.95	36.77	36.85	19,763	+0.10(+0.26%)
Feb 04, 2019	36.76	36.78	36.66	36.76	11,531	+0.06(+0.16%)
Feb 01, 2019	36.79	36.79	36.63	36.70	9,405	-0.01(-0.04%)
Jan 31, 2019	36.62	36.78	36.59	36.72	11,603	+0.15(+0.40%)
Jan 30, 2019	36.37	36.57	36.37	36.57	2,956	+0.16(+0.45%)
Jan 29, 2019	36.36	36.41	36.36	36.41	14,169	+0.04(+0.10%)
Jan 28, 2019	36.46	36.46	36.33	36.37	15,535	-0.03(-0.07%)
Jan 25, 2019	36.57	36.57	36.40	36.40	3,144	+0.05(+0.13%)
Jan 24, 2019	36.33	36.37	36.31	36.35	7,800	+0.06(+0.16%)
Jan 23, 2019	36.33	36.36	36.27	36.29	5,123	+0.01(+0.03%)
Jan 22, 2019	36.41	36.41	36.28	36.28	15,431	-0.10(-0.28%)
Jan 18, 2019	36.34	36.43	36.28	36.38	8,204	+0.13(+0.35%)
Jan 17, 2019	36.13	36.26	36.12	36.26	2,454	+0.13(+0.37%)
Jan 16, 2019	36.13	36.13	36.10	36.12	2,402	+0.03(+0.08%)
Jan 15, 2019	35.84	36.10	35.84	36.10	6,736	+0.11(+0.31%)
Jan 14, 2019	36.13	36.13	35.97	35.98	4,288	-0.11(-0.30%)
Jan 11, 2019	36.10	36.11	36.05	36.09	7,246	-0.06(-0.17%)
Jan 10, 2019	35.97	36.20	35.89	36.15	6,675	+0.14(+0.39%)
Jan 09, 2019	36.45	36.45	35.94	36.01	4,379	+0.16(+0.44%)
Jan 08, 2019	35.83	35.89	35.59	35.86	9,803	+0.32(+0.89%)
Jan 07, 2019	35.46	35.55	35.46	35.54	4,623	+0.16(+0.45%)
Jan 04, 2019	35.10	35.43	34.90	35.38	4,512	+0.56(+1.62%)
Jan 03, 2019	34.90	34.90	34.73	34.82	4,847	-0.21(-0.59%)
Jan 02, 2019	35.10	35.11	34.81	35.02	7,535	-0.08(-0.23%)
Dec 31, 2018	34.99	35.15	34.96	35.10	4,102	+0.16(+0.46%)
Dec 28, 2018	34.59	35.08	34.59	34.94	9,708	+0.11(+0.31%)
Dec 27, 2018	34.96	34.96	34.77	34.84	2,659	-0.12(-0.33%)
Dec 26, 2018	34.78	34.95	34.49	34.95	2,484	+0.50(+1.45%)
Dec 24, 2018	34.60	34.63	33.21	34.45	12,644	-0.26(-0.74%)
Dec 21, 2018	34.96	34.96	34.71	34.71	2,061	-0.13(-0.39%)
Dec 20, 2018	34.79	35.07	34.76	34.84	11,003	-0.35(-1.00%)
Dec 19, 2018	35.49	35.49	35.14	35.20	8,701	-0.18(-0.50%)
Dec 18, 2018	35.47	35.56	35.37	35.37	3,203	-0.19(-0.54%)
Dec 17, 2018	35.53	35.61	35.53	35.57	2,293	-0.15(-0.43%)
Dec 14, 2018	35.75	35.77	35.72	35.72	7,696	-0.09(-0.26%)
Dec 13, 2018	35.86	35.86	35.80	35.81	4,556	+0.04(+0.10%)
Dec 12, 2018	35.83	35.83	35.62	35.78	1,447	+0.16(+0.46%)
Dec 11, 2018	35.66	35.66	35.53	35.62	3,879	+0.09(+0.26%)
Dec 10, 2018	35.79	35.79	35.43	35.52	3,056	+0.14(+0.40%)
Dec 07, 2018	35.68	35.68	35.38	35.38	6,047	-0.21(-0.59%)
Dec 06, 2018	36.12	36.12	35.45	35.59	6,380	-0.15(-0.41%)
Dec 04, 2018	35.81	35.81	35.74	35.74	2,336	-0.17(-0.47%)