Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.26	36.33	36.14	36.28	17,467	+0.12(+0.32%)
Sep 27, 2018	36.17	36.21	36.17	36.17	6,273	-0.06(-0.18%)
Sep 26, 2018	36.30	36.30	36.23	36.23	3,935	+0.07(+0.20%)
Sep 25, 2018	36.20	36.23	36.16	36.16	4,794	-0.05(-0.13%)
Sep 24, 2018	36.25	36.25	36.20	36.21	23,239	+0.01(+0.03%)
Sep 21, 2018	36.27	36.27	36.16	36.20	5,151	+0.04(+0.10%)
Sep 20, 2018	36.26	36.26	36.16	36.16	5,186	-0.10(-0.28%)
Sep 19, 2018	36.25	36.26	36.22	36.26	14,652	+0.10(+0.27%)
Sep 18, 2018	36.24	36.25	36.16	36.16	7,570	-0.03(-0.07%)
Sep 17, 2018	36.34	36.34	36.13	36.19	11,997	+0.04(+0.10%)
Sep 14, 2018	36.18	36.18	36.13	36.15	4,455	-0.01(-0.03%)
Sep 13, 2018	36.14	36.17	36.09	36.16	8,254	+0.06(+0.18%)
Sep 12, 2018	36.22	36.27	36.10	36.10	4,631	+0.01(+0.03%)
Sep 11, 2018	36.09	36.14	36.09	36.09	12,722	-0.06(-0.18%)
Sep 10, 2018	36.12	36.17	36.10	36.15	4,773	-0.01(-0.03%)
Sep 07, 2018	36.02	36.16	35.98	36.16	3,481	+0.08(+0.21%)
Sep 06, 2018	36.14	36.14	36.04	36.09	4,308	+0.01(+0.04%)
Sep 05, 2018	36.10	36.13	36.07	36.07	5,344	-0.07(-0.19%)
Sep 04, 2018	36.25	36.25	36.14	36.14	7,920	-0.02(-0.05%)
Aug 31, 2018		36.16	36.16	36.16	0	+0.00(+0.00%)
Aug 30, 2018	36.27	36.27	36.13	36.16	12,817	+0.03(+0.08%)
Aug 29, 2018	36.23	36.23	36.11	36.13	9,453	-0.07(-0.19%)
Aug 28, 2018	36.34	36.34	36.14	36.20	2,644	+0.03(+0.08%)
Aug 27, 2018	36.27	36.32	36.15	36.17	18,405	+0.12(+0.34%)
Aug 24, 2018	36.04	36.24	35.97	36.05	5,174	-0.01(-0.02%)
Aug 23, 2018	36.23	36.23	36.05	36.06	3,157	-0.07(-0.19%)
Aug 22, 2018	36.14	36.17	36.09	36.13	5,493	+0.06(+0.15%)
Aug 21, 2018	36.19	36.19	36.03	36.07	5,680	-0.10(-0.26%)
Aug 20, 2018	36.14	36.17	36.03	36.17	11,338	+0.21(+0.58%)
Aug 17, 2018	35.96	35.99	35.94	35.96	33,425	-0.00(-0.01%)
Aug 16, 2018	36.04	36.04	35.94	35.96	2,878	-0.03(-0.09%)
Aug 15, 2018	36.04	36.04	35.97	35.99	13,652	+0.03(+0.08%)
Aug 14, 2018	35.98	36.07	35.97	35.97	11,841	-0.01(-0.03%)
Aug 13, 2018	36.07	36.07	35.98	35.98	5,788	-0.08(-0.21%)
Aug 10, 2018	36.02	36.06	36.02	36.05	2,517	+0.00(+0.00%)
Aug 09, 2018	36.09	36.09	36.05	36.05	2,857	+0.09(+0.25%)
Aug 08, 2018	36.00	36.00	35.93	35.96	4,213	-0.00(-0.01%)
Aug 07, 2018	35.97	35.97	35.97	35.97	1,816	+0.04(+0.11%)
Aug 06, 2018	36.18	36.18	35.91	35.93	8,866	+0.07(+0.19%)
Aug 03, 2018	35.99	36.00	35.86	35.86	9,789	+0.04(+0.12%)
Aug 02, 2018	35.82	35.82	35.76	35.82	8,279	-0.01(-0.02%)
Aug 01, 2018	35.85	35.89	35.82	35.82	2,976	-0.01(-0.02%)
Jul 31, 2018	35.91	35.91	35.83	35.83	15,786	+0.07(+0.21%)
Jul 30, 2018	35.75	35.75	35.75	35.75	5,296	+0.00(+0.01%)
Jul 27, 2018	35.76	35.77	35.74	35.75	6,433	+0.08(+0.23%)
Jul 26, 2018	35.68	35.70	35.66	35.67	1,712	+0.01(+0.03%)
Jul 25, 2018	35.68	35.68	35.66	35.66	5,697	-0.04(-0.10%)
Jul 24, 2018	35.75	35.75	35.64	35.69	3,316	+0.15(+0.42%)
Jul 23, 2018	35.51	35.54	35.51	35.54	983	-0.04(-0.12%)
Jul 20, 2018	35.56	35.58	35.55	35.58	1,015	-0.04(-0.10%)
Jul 19, 2018	35.62	35.62	35.62	35.62	862	-0.01(-0.04%)
Jul 18, 2018	35.62	35.63	35.61	35.63	8,967	+0.11(+0.32%)
Jul 17, 2018	35.52	35.52	35.51	35.52	852	-0.06(-0.16%)
Jul 16, 2018	35.58	35.58	35.58	35.58	383	+0.00(+0.00%)
Jul 13, 2018	35.53	35.58	35.53	35.58	1,729	+0.04(+0.10%)
Jul 12, 2018	35.60	35.65	35.51	35.54	2,519	-0.04(-0.12%)
Jul 11, 2018	35.65	35.65	35.58	35.58	5,238	+0.11(+0.32%)
Jul 10, 2018	35.47	35.47	35.47	35.47	775	+0.04(+0.10%)
Jul 09, 2018		35.44	35.44	35.44	15,138	+0.00(+0.00%)
Jul 06, 2018	35.41	35.47	35.26	35.44	14,992	+0.03(+0.08%)
Jul 05, 2018	35.43	35.46	35.36	35.41	14,441	+0.01(+0.04%)
Jul 03, 2018		35.39	35.39	35.39	0	-0.04(-0.12%)