Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.98	46.02	45.94	46.02	23,850	+0.02(+0.04%)
Apr 29, 2021	46.02	46.03	45.96	46.00	41,555	+0.03(+0.07%)
Apr 28, 2021	45.92	46.00	45.87	45.97	25,309	+0.07(+0.15%)
Apr 27, 2021	45.92	45.97	45.89	45.90	41,743	-0.03(-0.07%)
Apr 26, 2021	46.02	46.02	45.93	45.93	164,768	-0.02(-0.04%)
Apr 23, 2021	45.88	46.00	45.83	45.95	20,420	+0.10(+0.22%)
Apr 22, 2021	45.84	45.95	45.84	45.85	30,026	-0.04(-0.08%)
Apr 21, 2021	45.78	45.90	45.73	45.88	6,870	+0.09(+0.20%)
Apr 20, 2021	45.83	45.85	45.71	45.79	43,913	-0.06(-0.14%)
Apr 19, 2021	45.94	45.94	45.83	45.86	34,158	-0.01(-0.02%)
Apr 16, 2021	46.06	46.06	45.87	45.87	19,816	-0.08(-0.18%)
Apr 15, 2021	45.93	45.96	45.87	45.95	185,171	+0.14(+0.32%)
Apr 14, 2021	45.87	45.87	45.78	45.80	91,690	-0.05(-0.10%)
Apr 13, 2021	45.73	45.87	45.73	45.85	48,340	+0.05(+0.10%)
Apr 12, 2021	45.84	45.84	45.74	45.80	16,558	-0.05(-0.12%)
Apr 09, 2021	45.84	45.86	45.77	45.86	24,528	-0.03(-0.07%)
Apr 08, 2021	45.84	45.92	45.84	45.89	26,563	+0.08(+0.18%)
Apr 07, 2021	45.85	45.86	45.79	45.81	27,816	-0.01(-0.02%)
Apr 06, 2021	45.75	45.85	45.75	45.82	25,985	+0.08(+0.18%)
Apr 05, 2021	45.70	45.78	45.69	45.73	47,680	+0.05(+0.11%)