Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	43.51	43.51	43.24	43.33	33,791	+0.09(+0.21%)
Aug 28, 2020	43.35	43.67	43.15	43.24	39,166	+0.01(+0.02%)
Aug 27, 2020	43.35	43.35	43.18	43.24	32,504	-0.01(-0.02%)
Aug 26, 2020	43.30	43.43	43.13	43.25	38,408	-0.06(-0.13%)
Aug 25, 2020	43.03	43.30	43.02	43.30	56,286	+0.24(+0.55%)
Aug 24, 2020	43.13	43.19	42.97	43.06	31,753	+0.12(+0.29%)
Aug 21, 2020	42.92	42.98	42.87	42.94	13,276	+0.02(+0.05%)
Aug 20, 2020	42.79	42.93	42.77	42.92	17,096	+0.17(+0.41%)
Aug 19, 2020	42.71	42.95	42.71	42.75	25,793	-0.04(-0.09%)
Aug 18, 2020	42.82	42.82	42.75	42.79	19,239	-0.06(-0.15%)
Aug 17, 2020	42.59	42.88	42.59	42.85	17,399	+0.19(+0.44%)
Aug 14, 2020	42.90	42.90	42.59	42.66	30,219	-0.20(-0.47%)
Aug 13, 2020	43.06	43.40	42.83	42.86	68,738	-0.12(-0.29%)
Aug 12, 2020	42.98	43.10	42.93	42.98	23,272	+0.05(+0.12%)
Aug 11, 2020	43.11	43.32	42.87	42.93	46,291	-0.18(-0.41%)
Aug 10, 2020	43.34	43.34	43.07	43.11	37,805	+0.04(+0.09%)
Aug 07, 2020	43.32	43.32	43.03	43.07	23,391	-0.08(-0.18%)
Aug 06, 2020	43.31	43.34	43.10	43.15	72,392	+0.13(+0.29%)
Aug 05, 2020	43.27	43.27	42.71	43.02	40,918	-0.09(-0.22%)
Aug 04, 2020	43.10	43.15	42.99	43.12	19,227	+0.13(+0.29%)