Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.09	47.00	47.02	24,915	+0.04(+0.09%)
Jul 29, 2021	47.09	47.09	46.96	46.98	28,735	+0.01(+0.02%)
Jul 28, 2021	47.03	47.03	46.91	46.97	29,683	+0.06(+0.12%)
Jul 27, 2021	46.98	46.99	46.85	46.91	23,400	-0.09(-0.20%)
Jul 26, 2021	46.99	47.11	46.90	47.01	32,193	+0.02(+0.04%)
Jul 23, 2021	46.81	47.04	46.81	46.99	17,573	+0.10(+0.22%)
Jul 22, 2021	46.92	46.92	46.83	46.88	26,163	+0.08(+0.18%)
Jul 21, 2021	46.81	46.81	46.71	46.80	52,447	+0.10(+0.21%)
Jul 20, 2021	46.58	46.72	46.53	46.70	51,499	+0.19(+0.41%)
Jul 19, 2021	46.78	46.78	46.45	46.51	81,414	-0.28(-0.61%)
Jul 16, 2021	46.91	46.95	46.79	46.79	22,051	-0.10(-0.21%)
Jul 15, 2021	46.90	46.93	46.83	46.89	19,024	-0.03(-0.05%)
Jul 14, 2021	46.97	47.01	46.83	46.91	52,772	+0.09(+0.20%)
Jul 13, 2021	46.97	46.99	46.82	46.82	27,335	-0.13(-0.27%)
Jul 12, 2021	46.94	46.95	46.83	46.95	23,351	+0.00(+0.00%)
Jul 09, 2021	46.94	46.96	46.92	46.95	17,351	+0.08(+0.17%)
Jul 08, 2021	46.82	46.95	46.81	46.86	32,469	-0.09(-0.20%)
Jul 07, 2021	47.01	47.01	46.84	46.96	41,609	+0.05(+0.11%)
Jul 06, 2021	46.98	47.02	46.85	46.91	41,598	+0.00(+0.00%)
Jul 02, 2021	46.85	46.92	46.85	46.91	24,124	+0.08(+0.16%)