Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.59	45.59	45.42	45.42	104,683	-0.07(-0.15%)
Feb 25, 2021	45.89	45.89	45.48	45.48	74,969	-0.40(-0.88%)
Feb 24, 2021	45.81	45.97	45.77	45.89	36,908	+0.15(+0.32%)
Feb 23, 2021	45.78	45.86	45.65	45.74	55,132	+0.00(+0.00%)
Feb 22, 2021	46.00	46.00	45.73	45.74	54,836	-0.20(-0.43%)
Feb 19, 2021	46.03	46.03	45.83	45.94	31,961	+0.01(+0.02%)
Feb 18, 2021	45.87	45.96	45.80	45.93	20,347	+0.05(+0.11%)
Feb 17, 2021	45.78	45.93	45.78	45.88	25,401	+0.04(+0.09%)
Feb 16, 2021	45.99	46.00	45.83	45.84	51,657	-0.17(-0.38%)
Feb 12, 2021	45.76	46.08	45.76	46.02	31,596	+0.22(+0.49%)
Feb 11, 2021	45.95	45.98	45.79	45.79	44,431	-0.05(-0.11%)
Feb 10, 2021	45.99	45.99	45.83	45.84	36,488	+0.04(+0.09%)
Feb 09, 2021	45.92	46.04	45.80	45.80	49,037	-0.12(-0.25%)
Feb 08, 2021	46.04	46.04	45.84	45.92	82,866	+0.13(+0.29%)
Feb 05, 2021	45.74	46.05	45.68	45.78	207,080	+0.09(+0.21%)
Feb 04, 2021	45.63	45.71	45.60	45.69	53,488	+0.10(+0.23%)
Feb 03, 2021	45.35	45.63	45.35	45.59	29,240	+0.05(+0.11%)
Feb 02, 2021	45.55	45.64	45.54	45.54	71,868	+0.06(+0.13%)