Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.58	44.60	44.38	44.38	24,518	-0.08(-0.18%)
Nov 27, 2020	44.55	44.55	44.42	44.46	12,087	+0.04(+0.09%)
Nov 25, 2020	44.44	44.51	44.39	44.42	29,034	+0.02(+0.06%)
Nov 24, 2020	44.51	44.53	44.36	44.39	66,401	+0.02(+0.04%)
Nov 23, 2020	44.39	44.47	44.22	44.38	31,647	+0.14(+0.31%)
Nov 20, 2020	44.28	44.35	44.16	44.24	28,629	-0.09(-0.20%)
Nov 19, 2020	44.15	44.41	44.15	44.33	22,490	+0.18(+0.40%)
Nov 18, 2020	44.10	44.43	44.10	44.15	33,555	-0.17(-0.38%)
Nov 17, 2020	43.96	44.47	43.96	44.32	38,768	+0.16(+0.36%)
Nov 16, 2020	43.97	44.35	43.97	44.16	44,525	+0.14(+0.31%)
Nov 13, 2020	43.92	44.28	43.64	44.02	353,178	+0.18(+0.42%)
Nov 12, 2020	44.43	44.43	43.84	43.84	23,921	-0.29(-0.65%)
Nov 11, 2020	44.39	44.41	44.12	44.13	42,480	-0.06(-0.14%)
Nov 10, 2020	44.18	44.29	44.09	44.19	31,015	+0.02(+0.05%)
Nov 09, 2020	44.53	44.69	44.14	44.17	44,562	+0.58(+1.32%)
Nov 06, 2020	43.79	43.99	43.59	43.59	25,753	-0.22(-0.49%)
Nov 05, 2020	43.69	44.79	43.67	43.81	33,493	+0.14(+0.31%)
Nov 04, 2020	43.36	44.15	43.15	43.67	45,770	+0.30(+0.70%)
Nov 03, 2020	43.19	43.49	43.18	43.37	15,154	+0.42(+0.97%)