Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.29	47.31	47.06	47.18	21,213	-0.01(-0.02%)
Sep 29, 2021	47.14	47.33	47.07	47.19	15,966	+0.13(+0.27%)
Sep 28, 2021	47.40	47.40	47.06	47.07	52,752	-0.30(-0.64%)
Sep 27, 2021	47.43	47.45	47.35	47.37	26,549	-0.06(-0.12%)
Sep 24, 2021	47.49	47.52	47.40	47.43	34,602	-0.06(-0.12%)
Sep 23, 2021	47.58	47.58	47.42	47.49	19,580	+0.08(+0.16%)
Sep 22, 2021	47.38	47.59	47.38	47.41	30,287	+0.01(+0.02%)
Sep 21, 2021	47.46	47.48	47.35	47.40	30,978	+0.03(+0.05%)
Sep 20, 2021	47.26	47.38	47.24	47.38	52,542	-0.08(-0.18%)
Sep 17, 2021	47.53	47.57	47.45	47.46	35,853	-0.04(-0.09%)
Sep 16, 2021	47.68	47.68	47.46	47.51	22,515	-0.04(-0.08%)
Sep 15, 2021	47.53	47.57	47.50	47.55	56,276	+0.10(+0.20%)
Sep 14, 2021	47.51	47.53	47.40	47.45	28,910	+0.04(+0.08%)
Sep 13, 2021	47.47	47.47	47.37	47.41	31,859	+0.05(+0.12%)
Sep 10, 2021	47.49	47.51	47.32	47.36	38,262	-0.03(-0.07%)
Sep 09, 2021	47.37	47.45	47.31	47.39	22,718	-0.01(-0.01%)
Sep 08, 2021	47.40	47.40	47.24	47.40	43,367	+0.14(+0.30%)
Sep 07, 2021	47.42	47.42	47.25	47.25	49,330	-0.08(-0.16%)
Sep 03, 2021	47.39	47.39	47.32	47.33	34,737	-0.04(-0.09%)
Sep 02, 2021	47.36	47.39	47.30	47.37	150,140	+0.02(+0.04%)
Sep 01, 2021	47.36	47.24	47.29	47.35	24,653	+0.12(+0.25%)
Aug 31, 2021	47.18	47.27	47.16	47.24	39,606	+0.02(+0.04%)
Aug 30, 2021	47.24	47.24	47.15	47.22	44,790	+0.06(+0.12%)
Aug 27, 2021	47.11	47.22	47.10	47.16	23,684	+0.12(+0.26%)
Aug 26, 2021	47.04	47.13	47.01	47.04	51,107	-0.03(-0.05%)
Aug 25, 2021	47.03	47.09	46.97	47.06	35,799	+0.04(+0.08%)
Aug 24, 2021	46.86	47.03	46.86	47.03	32,605	+0.14(+0.30%)
Aug 23, 2021	46.95	46.95	46.81	46.89	42,254	+0.17(+0.36%)
Aug 20, 2021	46.80	46.86	46.70	46.72	89,860	-0.04(-0.08%)
Aug 19, 2021	46.63	46.78	46.62	46.76	29,308	+0.03(+0.06%)
Aug 18, 2021	46.85	46.87	46.70	46.73	26,793	-0.10(-0.21%)
Aug 17, 2021	46.80	46.88	46.79	46.83	25,484	-0.05(-0.12%)
Aug 16, 2021	47.04	47.04	46.84	46.88	32,729	-0.08(-0.16%)
Aug 13, 2021	46.96	46.98	46.86	46.96	23,901	+0.13(+0.29%)
Aug 12, 2021	46.82	46.86	46.79	46.82	39,842	-0.01(-0.02%)
Aug 11, 2021	46.59	46.86	46.59	46.83	62,614	+0.07(+0.15%)
Aug 10, 2021	46.81	46.83	46.74	46.76	30,373	+0.01(+0.03%)
Aug 09, 2021	46.99	46.99	46.75	46.75	41,625	-0.15(-0.32%)
Aug 06, 2021	46.96	47.01	46.87	46.90	42,497	-0.02(-0.04%)
Aug 05, 2021	46.87	46.96	46.84	46.91	36,029	+0.04(+0.09%)
Aug 04, 2021	46.83	46.96	46.81	46.87	24,801	-0.13(-0.27%)
Aug 03, 2021	46.93	47.00	46.91	47.00	25,947	+0.04(+0.08%)
Aug 02, 2021	47.04	47.10	46.92	46.96	53,390	-0.06(-0.13%)
Jul 30, 2021	47.00	47.09	47.00	47.02	24,915	+0.04(+0.09%)
Jul 29, 2021	47.09	47.09	46.96	46.98	28,735	+0.01(+0.02%)
Jul 28, 2021	47.03	47.03	46.91	46.97	29,683	+0.06(+0.12%)
Jul 27, 2021	46.98	46.99	46.85	46.91	23,400	-0.09(-0.20%)
Jul 26, 2021	46.99	47.11	46.90	47.01	32,193	+0.02(+0.04%)
Jul 23, 2021	46.81	47.04	46.81	46.99	17,573	+0.10(+0.22%)
Jul 22, 2021	46.92	46.92	46.83	46.88	26,163	+0.08(+0.18%)
Jul 21, 2021	46.81	46.81	46.71	46.80	52,447	+0.10(+0.21%)
Jul 20, 2021	46.58	46.72	46.53	46.70	51,499	+0.19(+0.41%)
Jul 19, 2021	46.78	46.78	46.45	46.51	81,414	-0.28(-0.61%)
Jul 16, 2021	46.91	46.95	46.79	46.79	22,051	-0.10(-0.21%)
Jul 15, 2021	46.90	46.93	46.83	46.89	19,024	-0.03(-0.05%)
Jul 14, 2021	46.97	47.01	46.83	46.91	52,772	+0.09(+0.20%)
Jul 13, 2021	46.97	46.99	46.82	46.82	27,335	-0.13(-0.27%)
Jul 12, 2021	46.94	46.95	46.83	46.95	23,351	+0.00(+0.00%)
Jul 09, 2021	46.94	46.96	46.92	46.95	17,351	+0.08(+0.17%)
Jul 08, 2021	46.82	46.95	46.81	46.86	32,469	-0.09(-0.20%)
Jul 07, 2021	47.01	47.01	46.84	46.96	41,609	+0.05(+0.11%)
Jul 06, 2021	46.98	47.02	46.85	46.91	41,598	+0.00(+0.00%)
Jul 02, 2021	46.85	46.92	46.85	46.91	24,124	+0.08(+0.16%)