Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.76	40.78	40.42	40.58	143,081	-0.07(-0.17%)
Jun 29, 2020	40.88	40.94	40.65	40.65	17,657	-0.23(-0.57%)
Jun 26, 2020	40.98	41.20	40.56	40.89	71,725	-0.13(-0.32%)
Jun 25, 2020	40.74	41.08	40.69	41.02	11,474	+0.00(+0.00%)
Jun 24, 2020	41.33	41.33	40.65	41.01	32,969	-0.24(-0.58%)
Jun 23, 2020	41.39	41.52	41.19	41.25	39,766	+0.02(+0.04%)
Jun 22, 2020	41.26	41.37	41.08	41.24	31,192	+0.09(+0.23%)
Jun 19, 2020	41.43	41.43	40.96	41.14	31,734	-0.24(-0.58%)
Jun 18, 2020	41.31	41.39	41.22	41.38	20,437	+0.07(+0.17%)
Jun 17, 2020	41.70	41.98	41.31	41.31	42,446	-0.12(-0.28%)
Jun 16, 2020	41.48	41.58	41.19	41.43	37,459	+0.29(+0.71%)
Jun 15, 2020	40.09	41.30	40.09	41.14	63,263	+0.14(+0.34%)
Jun 12, 2020	40.92	41.26	40.64	41.00	119,163	+0.42(+1.02%)
Jun 11, 2020	41.41	41.41	40.58	40.58	48,340	-1.07(-2.56%)
Jun 10, 2020	41.65	41.87	41.38	41.65	57,978	-0.10(-0.23%)
Jun 09, 2020	41.88	41.88	41.70	41.74	18,569	-0.13(-0.30%)
Jun 08, 2020	41.88	41.98	41.70	41.87	29,704	+0.27(+0.66%)
Jun 05, 2020	41.59	41.87	41.54	41.60	62,704	+0.21(+0.51%)
Jun 04, 2020	41.43	41.51	41.28	41.39	33,964	-0.07(-0.18%)
Jun 03, 2020	41.44	41.48	41.18	41.46	45,822	+0.32(+0.79%)
Jun 02, 2020	40.76	41.58	40.70	41.13	48,516	+0.40(+0.97%)