Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.43	35.58	35.43	35.58	5,791	+0.26(+0.73%)
Jun 28, 2018	35.59	35.59	35.24	35.32	7,223	-0.34(-0.96%)
Jun 27, 2018	35.69	35.70	35.66	35.66	17,177	+0.04(+0.10%)
Jun 26, 2018	35.63	35.63	35.63	35.63	353	+0.04(+0.12%)
Jun 25, 2018	35.59	35.60	35.58	35.58	935	-0.06(-0.16%)
Jun 22, 2018	35.56	35.64	35.56	35.64	3,321	+0.00(+0.00%)
Jun 21, 2018	35.62	35.64	35.62	35.64	453	+0.07(+0.20%)
Jun 20, 2018	35.56	35.57	35.54	35.57	1,016	-0.09(-0.26%)
Jun 19, 2018	35.63	35.66	35.61	35.66	1,346	+0.13(+0.38%)
Jun 18, 2018	36.04	36.04	35.53	35.53	1,042	-0.19(-0.54%)
Jun 15, 2018		35.72	35.69	35.72	660	+0.03(+0.08%)