Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.49	37.08	36.22	36.92	145,377	+0.43(+1.17%)
Mar 30, 2020	36.33	36.49	35.75	36.49	36,951	+0.75(+2.11%)
Mar 27, 2020	37.34	37.34	35.19	35.74	57,072	-0.15(-0.41%)
Mar 26, 2020	35.17	35.89	34.27	35.89	29,818	+1.29(+3.72%)
Mar 25, 2020	34.07	35.10	33.38	34.60	34,700	+0.64(+1.87%)
Mar 24, 2020	31.86	34.14	31.86	33.97	32,343	+0.68(+2.05%)
Mar 23, 2020	33.52	33.65	32.42	33.28	49,487	-0.19(-0.58%)
Mar 20, 2020	33.69	34.45	32.41	33.48	90,758	-0.73(-2.13%)
Mar 19, 2020	34.59	34.93	33.93	34.21	76,651	-1.81(-5.03%)
Mar 18, 2020	34.83	36.02	34.26	36.02	164,889	-0.22(-0.60%)
Mar 17, 2020	36.01	36.62	35.34	36.23	115,020	+0.00(+0.00%)
Mar 16, 2020	35.80	37.04	35.63	36.23	81,800	-2.21(-5.74%)
Mar 13, 2020	37.27	38.78	37.27	38.44	74,233	+1.17(+3.14%)
Mar 12, 2020	37.01	38.42	35.74	37.27	262,042	-1.45(-3.74%)
Mar 11, 2020	39.53	39.53	38.40	38.72	52,217	-0.90(-2.27%)
Mar 10, 2020	38.97	39.65	37.96	39.62	78,350	+0.52(+1.33%)
Mar 09, 2020	38.53	39.10	37.95	39.10	212,050	-1.43(-3.52%)
Mar 06, 2020	40.53	40.53	40.28	40.53	54,739	-0.42(-1.02%)
Mar 05, 2020	40.97	41.18	40.88	40.94	53,313	-0.28(-0.68%)
Mar 04, 2020	41.20	41.22	40.93	41.22	26,689	+0.49(+1.20%)
Mar 03, 2020	41.01	41.09	40.28	40.74	54,444	-0.28(-0.68%)
Mar 02, 2020	41.14	41.14	39.73	41.01	160,883	-0.13(-0.32%)
Feb 28, 2020	40.28	41.15	39.80	41.15	97,084	+0.56(+1.37%)
Feb 27, 2020	40.77	41.06	40.56	40.59	72,900	-0.45(-1.09%)
Feb 26, 2020	41.02	41.26	40.94	41.04	28,255	+0.05(+0.13%)
Feb 25, 2020	41.33	41.39	40.69	40.98	65,193	-0.30(-0.72%)
Feb 24, 2020	41.42	41.61	41.12	41.28	30,493	-0.27(-0.66%)
Feb 21, 2020	41.59	41.60	41.49	41.55	23,574	-0.05(-0.11%)
Feb 20, 2020	41.40	41.61	41.40	41.60	20,109	+0.04(+0.09%)
Feb 19, 2020	41.64	41.64	41.56	41.56	200,785	-0.05(-0.12%)
Feb 18, 2020	41.55	41.61	41.42	41.61	36,262	+0.08(+0.19%)
Feb 14, 2020	41.57	41.61	41.50	41.53	30,698	-0.06(-0.14%)
Feb 13, 2020	41.59	41.61	41.50	41.59	15,970	+0.09(+0.22%)
Feb 12, 2020	41.50	41.50	41.38	41.50	10,625	+0.13(+0.32%)
Feb 11, 2020	41.30	41.38	41.30	41.37	9,921	+0.02(+0.06%)
Feb 10, 2020	41.34	41.34	41.30	41.34	13,342	+0.04(+0.09%)
Feb 07, 2020	41.37	41.37	41.27	41.30	11,916	+0.00(+0.00%)
Feb 06, 2020	41.26	41.30	41.26	41.30	20,878	+0.05(+0.11%)
Feb 05, 2020	41.22	41.31	41.16	41.26	15,626	+0.12(+0.28%)
Feb 04, 2020	41.08	41.23	41.08	41.14	16,591	+0.09(+0.21%)
Feb 03, 2020	40.96	41.09	40.92	41.06	34,689	+0.04(+0.09%)
Jan 31, 2020	41.19	41.19	40.92	41.02	48,702	-0.10(-0.24%)
Jan 30, 2020	41.01	41.14	40.93	41.12	13,246	+0.00(+0.00%)
Jan 29, 2020	41.19	41.19	41.08	41.12	35,803	+0.07(+0.18%)
Jan 28, 2020	41.08	41.08	40.94	41.04	14,417	+0.18(+0.45%)
Jan 27, 2020	41.24	41.26	40.41	40.86	128,485	-0.28(-0.69%)
Jan 24, 2020	41.32	41.32	41.04	41.14	35,094	-0.05(-0.11%)
Jan 23, 2020	41.27	41.27	41.16	41.19	20,999	-0.08(-0.20%)
Jan 22, 2020	41.34	41.35	41.27	41.27	45,043	-0.07(-0.18%)
Jan 21, 2020	41.31	41.38	41.28	41.34	39,918	+0.05(+0.13%)
Jan 17, 2020	41.50	41.50	41.29	41.29	31,845	-0.02(-0.06%)
Jan 16, 2020	41.29	41.31	41.24	41.31	22,425	+0.05(+0.12%)
Jan 15, 2020	41.21	41.29	41.21	41.27	24,165	+0.06(+0.14%)
Jan 14, 2020	41.28	41.28	41.21	41.21	46,196	-0.03(-0.07%)
Jan 13, 2020	41.24	41.28	41.22	41.24	20,623	+0.02(+0.06%)
Jan 10, 2020	41.21	41.23	41.21	41.21	39,253	+0.01(+0.02%)
Jan 09, 2020	41.19	41.21	41.18	41.21	33,698	+0.05(+0.11%)
Jan 08, 2020	41.20	41.20	41.16	41.16	28,075	+0.02(+0.04%)
Jan 07, 2020	41.18	41.21	41.14	41.14	45,554	-0.04(-0.09%)
Jan 06, 2020	41.22	41.22	41.16	41.18	27,906	+0.04(+0.09%)
Jan 03, 2020	41.18	41.19	41.07	41.14	30,805	+0.01(+0.02%)